Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | -0.24% |
Oct 02, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | -0.20% |
Oct 01, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | -0.97% |
Sep 30, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 0.07% |
Sep 27, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.06% |
Sep 26, 2024 | 23.658 | 23.658 | 23.658 | 23.658 | 0.35% |
Sep 25, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | 0.22% |
Sep 23, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | -0.00% |
Sep 20, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.20% |
Sep 19, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.26% |
Sep 18, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | -0.14% |
Sep 17, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.27% |
Sep 16, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.42% |
Sep 13, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 0.25% |
Sep 12, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.07% |
Sep 11, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | 0.22% |
Sep 10, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | -0.07% |
Sep 09, 2024 | 23.213 | 23.213 | 23.213 | 23.213 | 0.04% |
Sep 06, 2024 | 23.204 | 23.204 | 23.204 | 23.204 | 0.01% |
Highest: 23.689 | Lowest: 23.197 | Difference: 0.493 | Average: 23.421 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review