Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.20% |
May 30, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -1.32% |
May 29, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.00% |
May 28, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.49% |
May 27, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.03% |
May 24, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.78% |
May 23, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.27% |
May 22, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.41% |
May 21, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.31% |
May 20, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.67% |
May 17, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.05% |
May 16, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.31% |
May 15, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.70% |
May 14, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.02% |
May 13, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.38% |
May 10, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 1.29% |
May 09, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.18% |
May 08, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.27% |
May 07, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.58% |
May 06, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.62% |
May 03, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.08% |
May 02, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.88% |
May 01, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.00% |
Highest: 3.032 | Lowest: 2.908 | Difference: 0.124 | Average: 2.976 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review