Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 279.000 | 279.000 | 279.000 | 279.000 | -0.07% |
Nov 12, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | -0.18% |
Nov 11, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | 0.04% |
Nov 08, 2024 | 279.570 | 279.570 | 279.570 | 279.570 | 0.17% |
Nov 07, 2024 | 279.100 | 279.100 | 279.100 | 279.100 | 0.18% |
Nov 06, 2024 | 278.600 | 278.600 | 278.600 | 278.600 | 0.13% |
Nov 05, 2024 | 278.250 | 278.250 | 278.250 | 278.250 | 0.01% |
Nov 04, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.04% |
Oct 31, 2024 | 278.120 | 278.120 | 278.120 | 278.120 | -0.12% |
Oct 30, 2024 | 278.460 | 278.460 | 278.460 | 278.460 | 0.03% |
Oct 29, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.01% |
Oct 28, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.14% |
Oct 25, 2024 | 277.990 | 277.990 | 277.990 | 277.990 | 0.04% |
Oct 24, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | 0.07% |
Oct 23, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.17% |
Oct 22, 2024 | 278.150 | 278.150 | 278.150 | 278.150 | -0.14% |
Oct 21, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | -0.03% |
Oct 18, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | 0.05% |
Oct 17, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | -0.03% |
Oct 16, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | 0.13% |
Oct 15, 2024 | 278.210 | 278.210 | 278.210 | 278.210 | 0.15% |
Oct 14, 2024 | 277.790 | 277.790 | 277.790 | 277.790 | 0.09% |
Highest: 279.690 | Lowest: 277.690 | Difference: 2.000 | Average: 278.496 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review