Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 0.05% |
May 06, 2024 | 262.060 | 262.060 | 262.060 | 262.060 | 0.10% |
May 03, 2024 | 261.810 | 261.810 | 261.810 | 261.810 | 0.44% |
May 02, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.27% |
Apr 30, 2024 | 259.960 | 259.960 | 259.960 | 259.960 | -0.16% |
Apr 29, 2024 | 260.380 | 260.380 | 260.380 | 260.380 | 0.14% |
Apr 26, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | 0.15% |
Apr 25, 2024 | 259.630 | 259.630 | 259.630 | 259.630 | -0.31% |
Apr 24, 2024 | 260.450 | 260.450 | 260.450 | 260.450 | 0.44% |
Apr 23, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.40% |
Apr 22, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | 0.25% |
Apr 19, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | 0.05% |
Apr 18, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.00% |
Apr 17, 2024 | 259.580 | 259.580 | 259.580 | 259.580 | -0.01% |
Apr 16, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | -0.33% |
Apr 15, 2024 | 260.460 | 260.460 | 260.460 | 260.460 | -0.18% |
Apr 12, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.08% |
Apr 11, 2024 | 261.120 | 261.120 | 261.120 | 261.120 | -0.20% |
Apr 10, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | -0.24% |
Apr 09, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.13% |
Highest: 262.290 | Lowest: 259.310 | Difference: 2.980 | Average: 260.586 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review