Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,346.120 | 1,346.120 | 1,346.120 | 1,346.120 | -0.00% |
Dec 19, 2024 | 1,346.180 | 1,346.180 | 1,346.180 | 1,346.180 | -0.50% |
Dec 18, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.06% |
Dec 17, 2024 | 1,353.720 | 1,353.720 | 1,353.720 | 1,353.720 | -0.11% |
Dec 16, 2024 | 1,355.230 | 1,355.230 | 1,355.230 | 1,355.230 | -0.02% |
Dec 13, 2024 | 1,355.530 | 1,355.530 | 1,355.530 | 1,355.530 | -0.12% |
Dec 12, 2024 | 1,357.170 | 1,357.170 | 1,357.170 | 1,357.170 | -0.08% |
Dec 11, 2024 | 1,358.280 | 1,358.280 | 1,358.280 | 1,358.280 | 0.02% |
Dec 10, 2024 | 1,358.070 | 1,358.070 | 1,358.070 | 1,358.070 | -0.00% |
Dec 09, 2024 | 1,358.090 | 1,358.090 | 1,358.090 | 1,358.090 | 0.02% |
Dec 06, 2024 | 1,357.830 | 1,357.830 | 1,357.830 | 1,357.830 | 0.08% |
Dec 05, 2024 | 1,356.740 | 1,356.740 | 1,356.740 | 1,356.740 | 0.04% |
Dec 04, 2024 | 1,356.200 | 1,356.200 | 1,356.200 | 1,356.200 | 0.10% |
Dec 03, 2024 | 1,354.860 | 1,354.860 | 1,354.860 | 1,354.860 | 0.09% |
Dec 02, 2024 | 1,353.620 | 1,353.620 | 1,353.620 | 1,353.620 | 0.08% |
Nov 29, 2024 | 1,352.560 | 1,352.560 | 1,352.560 | 1,352.560 | 0.11% |
Nov 28, 2024 | 1,351.080 | 1,351.080 | 1,351.080 | 1,351.080 | 0.00% |
Nov 27, 2024 | 1,351.060 | 1,351.060 | 1,351.060 | 1,351.060 | 0.07% |
Nov 26, 2024 | 1,350.150 | 1,350.150 | 1,350.150 | 1,350.150 | -0.08% |
Nov 25, 2024 | 1,351.270 | 1,351.270 | 1,351.270 | 1,351.270 | 0.18% |
Highest: 1,358.280 | Lowest: 1,346.120 | Difference: 12.160 | Average: 1,353.834 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review