Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.27% |
Apr 30, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.20% |
Apr 29, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.12% |
Apr 26, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.14% |
Apr 25, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | -0.34% |
Apr 24, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.44% |
Apr 23, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.42% |
Apr 22, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.22% |
Apr 19, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.05% |
Apr 18, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.02% |
Apr 17, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.02% |
Apr 16, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.35% |
Apr 15, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -0.22% |
Apr 12, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.09% |
Apr 11, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.22% |
Apr 10, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | -0.28% |
Apr 09, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.13% |
Apr 08, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.01% |
Apr 05, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -0.08% |
Highest: 196.630 | Lowest: 193.970 | Difference: 2.660 | Average: 194.994 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review