Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.12% |
Oct 09, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.05% |
Oct 08, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.69% |
Oct 07, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.04% |
Oct 04, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.45% |
Oct 03, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.32% |
Oct 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.23% |
Oct 01, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.09% |
Sep 30, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.21% |
Sep 26, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.96% |
Sep 25, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.51% |
Sep 23, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.23% |
Sep 20, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.04% |
Sep 19, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.41% |
Sep 18, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.15% |
Sep 17, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.20% |
Sep 16, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.08% |
Sep 13, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.44% |
Sep 12, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.51% |
Sep 11, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.09% |
Sep 10, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.09% |
Sep 09, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -3.43% |
Oct 10, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.12% |
Oct 09, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.05% |
Oct 08, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.69% |
Oct 07, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.04% |
Oct 04, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.45% |
Oct 03, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.32% |
Oct 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.23% |
Oct 01, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.09% |
Highest: 166.690 | Lowest: 160.090 | Difference: 6.600 | Average: 164.398 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review