Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0915 | +6.40% | 197.19K | 10:07:50 | ||
WisdomTree WTI Crude Oil | CRUD | 10.52 | +0.33% | 139.83K | 10:04:55 | ||
WisdomTree Physical Platinum | PHPT | 84.55 | +0.38% | 87.29K | 09:55:07 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.93 | +0.51% | 63.15K | 10:11:23 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.68 | +0.84% | 41.00K | 09:24:56 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1,137.80 | +0.42% | 36.93K | 10:07:20 | ||
iShares Physical Gold | EGLN | 42.19 | +0.05% | 34.50K | 10:05:46 | ||
iShares Physical Platinum | IPLTI | 13.21 | +0.61% | 29.48K | 10:00:06 | ||
iShares Physical Gold | IGLN | 45.09 | -0.11% | 26.44K | 10:08:25 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 27.50 | -1.26% | 23.05K | 10:08:55 | ||
WisdomTree Physical Silver | PHAG | 25.03 | -0.18% | 21.49K | 10:10:06 | ||
WisdomTree Copper | COPA | 40.04 | +0.98% | 20.77K | 10:06:29 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 14.20 | +0.73% | 18.01K | 09:59:34 | ||
iShares Bloomberg Enhanced Roll Yield Commodity Sw | ISROLL | 7.59 | +0.30% | 15.96K | 09:42:01 | ||
WisdomTree Aluminium | ALMN | 3.442 | +1.15% | 12.44K | 10:11:31 | ||
Gold Bullion Securities ETC | GBSx | 213.61 | -0.19% | 12.13K | 10:05:40 | ||
Invesco Physical Gold ETC | SGLD | 223.60 | -0.12% | 10.80K | 10:05:37 | ||
iShares Physical Silver | ISLN | 26.02 | -0.13% | 9.81K | 10:03:40 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 5.30 | +3.90% | 9.62K | 09:57:19 | ||
WisdomTree Gold | BULL | 23.92 | -0.22% | 8.90K | 08:09:59 | ||
WisdomTree Natural Gas | NGAS | 8.2350 | +2.36% | 8.58K | 10:02:14 | ||
iShares Physical Platinum | SPLTI | 1,064.00 | +0.81% | 7.53K | 10:08:29 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7.450 | +7.58% | 7.00K | 09:51:03 | ||
WisdomTree Brent Crude Oil | BRNT | 54.61 | +0.39% | 6.85K | 10:11:45 | ||
iShares Physical Gold | SGLN | 3,627.0 | 0.00% | 6.54K | 10:09:29 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 1.31 | +0.42% | 6.40K | 10:06:59 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 13.47 | +1.09% | 4.30K | 09:40:54 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.24 | +0.71% | 4.02K | 08:10:02 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,210.00 | -0.18% | 2.15K | 10:09:18 | ||
iShares Physical Silver | SSLN | 2,096.50 | +0.11% | 2.04K | 09:06:52 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 4.70% | 2.01K | 09:52:44 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BLR | 3,790.00 | +2.27% | 1.97K | 08:13:39 | ||
WisdomTree Coffee | COFF | 36.34 | +0.96% | 1.85K | 10:06:23 | ||
WisdomTree Cocoa | COCO | 11.730 | +1.32% | 1.68K | 09:34:21 | ||
iShares Diverisified Commodity SWAP UCITS USD | COMM | 557.75 | +0.50% | 1.63K | 10:07:55 | ||
WisdomTree Industrial Metals | AIGI | 16.10 | +1.00% | 1.60K | 10:08:58 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOB | 1,201.50 | +0.63% | 1.58K | 10:06:20 | ||
L&G Battery Value-Chain UCITS | BATT | 17.47 | +0.83% | 1.43K | 09:29:29 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.4630 | +1.28% | 1.30K | 09:27:15 | ||
DB Physical Gold | XGLD | 223.43 | -0.10% | 1.30K | 08:55:18 | ||
Source Bloomberg Commodity | CMOD | 23.28 | +0.61% | 1.27K | 10:08:45 | ||
Source Bloomberg Commodity | CMOP | 1,871.00 | +0.50% | 1.22K | 10:00:23 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,093.50 | +0.41% | 1.20K | 08:07:25 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 101.20 | +5.92% | 1.09K | 10:03:26 | ||
L&G Battery Value-Chain UCITS | BATG | 1,406.17 | +1.07% | 1.08K | 10:01:32 | ||
Invesco Physical Gold ETC | SGLP | 17,988.00 | -0.16% | 1.06K | 10:08:34 | ||
WisdomTree Silver | SLVR | 23.32 | -0.26% | 1.02K | 09:43:56 | ||
WisdomTree Agriculture | AGAP | 495.10 | +0.59% | 1.00K | 09:41:09 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.70 | -2.65% | 910.00 | 08:25:16 | ||
WisdomTree Cotton | COTNC | 2.980 | +0.66% | 0.90K | 09:16:23 | ||
WisdomTree Physical Swiss Gold | SGBS | 222.71 | -0.03% | 893.00 | 08:36:47 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 43.78 | +1.35% | 786.00 | 10:08:53 | ||
WisdomTree Nickel | NICK | 17.61 | +1.21% | 0.71K | 09:54:51 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 76.10 | +0.15% | 700.00 | 08:00:24 | ||
WisdomTree Physical Gold | PHAU | 216.84 | -0.17% | 696.00 | 09:42:12 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1,848.75 | -0.03% | 634.00 | 10:00:35 | ||
WisdomTree Silver 3x Daily Leveraged | 3LSI | 4,389.00 | -0.14% | 605.00 | 10:02:58 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.82 | +2.91% | 570.00 | 08:38:51 | ||
UBS plc CMCI Composite SF USD | UC15 | 8,676.87 | +0.53% | 0.57K | 08:05:40 | ||
L&G All Commodities | BCOG | 1,130.50 | +0.69% | 0.53K | 09:23:24 | ||
WisdomTree Physical Silver | PHSP | 2,013.00 | -0.12% | 451.00 | 09:25:48 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 54.950 | +0.25% | 413.00 | 08:08:45 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.85 | +2.40% | 0.32K | 09:53:18 | ||
L&G Longer Dated All Commodities UCITS | COMF | 23.03 | +0.63% | 315.00 | 08:51:08 | ||
SparkChange Physical Carbon EUA | CO2 | 63.43 | +0.45% | 280.00 | 10:10:42 | ||
WisdomTree Energy Transition Metals | NRGT | 1,643.00 | +1.11% | 0.27K | 10:05:03 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 631.25 | +0.78% | 205.00 | 09:10:03 | ||
L&G Gold Mining UCITS | AUCOP | 2,830.0 | -0.30% | 0.18K | 10:04:05 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 47.24 | +2.48% | 148.00 | 08:25:21 | ||
WisdomTree Core Physical Gold USD ETC | WGLD | 231.20 | -0.05% | 114.00 | 08:45:49 | ||
WisdomTree Physical Palladium | PHPD | 94.11 | -0.02% | 0.11K | 08:00:01 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 48.93 | 0.00% | 0.11K | 09:05:34 | ||
iShares Bloomberg Enhanced Roll Yield Commodity Sw | ISROLG | 6.11 | +0.51% | 103.00 | 09:59:01 | ||
WisdomTree Physical Precious Metals | PHPM | 144.15 | -0.05% | 100.00 | 08:09:59 | ||
WisdomTree Tin | TINM | 71.34 | +0.56% | 100.00 | 08:43:32 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 69.87 | +1.49% | 99.00 | 08:46:42 | ||
WisdomTree Wheat | WEAT | 24.3050 | +1.21% | 94.00 | 09:18:50 | ||
WisdomTree Carbon | WDCARP | 1,832.50 | +0.36% | 92.00 | 08:54:11 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CXAU | 213.92 | +0.54% | 68.00 | 08:09:45 | ||
Gold Bullion Securities ETC | GBSS | 17,183.00 | -0.12% | 63.00 | 09:16:45 | ||
WisdomTree Sugar | SUGA | 12.11 | +0.21% | 0.06K | 08:35:08 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 132,026.00 | -6.05% | 56.00 | 10:07:26 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3LOI | 3,603.00 | +3.70% | 51.00 | 08:33:19 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.74 | +1.07% | 0.05K | 08:37:50 | ||
WisdomTree Agriculture | AIGA | 6.14 | +0.29% | 40.00 | 08:34:09 | ||
WisdomTree Physical Gold | PHGP | 17,455.0 | -0.10% | 37.00 | 09:11:27 | ||
Market Access Rogers International Commodity Index | RICI | 25.16 | +0.44% | 0.03K | 08:36:23 | ||
WisdomTree Core Physical Gold USD ETC | GLDW | 18,604.00 | +0.06% | 22.00 | 08:12:44 | ||
iShares Physical Palladium | IPDM | 29.51 | +0.46% | 20.00 | 08:37:02 | ||
AuAg ESG Gold Mining UCITS | HAESGP | 572.60 | -0.10% | 0.01K | 08:22:00 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 14.15 | +0.41% | 9.00 | 08:59:32 | ||
iShares Physical Palladium | SPDM | 2,374.0 | +0.91% | 8.00 | 08:24:54 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 323.10 | +0.69% | 7.00 | 08:04:01 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 1,625.35 | -7.04% | 6.00 | 08:28:43 | ||
Source Physical Silver | SSLV | 26.16 | +0.35% | 0.00K | 08:36:08 | ||
WisdomTree Broad Commodities UCITS - USD Acc | WDCOMX | 906.20 | +0.73% | 1.00 | 08:56:37 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 11.19 | 0.00% | 0 | 23/04 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 11.01 | 0.00% | 0 | 23/04 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WXAG | 11.72 | 0.00% | 0 | 23/04 | ||
WisdomTree Wheat | WEAP | 1,928.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Industrial Metals | WIINDU | 1,281.00 | 0.00% | 0 | 23/04 | ||
SparkChange Physical Carbon EUA | CO2P | 5,431.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Brent Crude Oil | BRNG | 4,376.00 | 0.00% | 0 | 23/04 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UBCCUA | 12,103.00 | 0.00% | 0 | 23/04 | ||
AuAg ESG Gold Mining UCITS | ESGO | 7.13 | 0.00% | 0 | 23/04 | ||
Ubs (Cmci Natural Gas) Gbp | NGAG | 20.29 | 0.00% | 0 | 23/04 | ||
UBS plc CMCI Composite SF USD | UC14 | 107.31 | 0.00% | 0 | 23/04 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UC90 | 13,800.00 | 0.00% | 0 | 23/04 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | CXAP | 17,104.00 | 0.00% | 0 | 23/04 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ETRA | 822.55 | 0.00% | 0 | 23/04 | ||
Source Physical Palladium P | SPAP | 7,889.00 | 0.00% | 0 | 23/04 | ||
SparkChange Physical Carbon EUA | CO2U | 67.57 | 0.00% | 0 | 23/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.19 | +0.00% | 0 | 23/04 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 25.03 | 0.00% | 0 | 23/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,540.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Battery Metals | WIWATT | 18.49 | 0.00% | 0 | 23/04 | ||
Ubs (Ubs Bbg Cmci Ind Met Idx) Usd | INMU | 135.39 | 0.00% | 0 | 23/04 | ||
Amundi Physical Gold C | GLDD | 92.27 | 0.00% | 0 | 23/04 | ||
Amundi Physical Gold C | AMGLDA | 7,417.38 | 0.00% | 0 | 23/04 | ||
WisdomTree Battery Metals | AMPS | 1,486.75 | 0.00% | 0 | 23/04 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.49 | +4.02% | 0 | 09:28:11 | ||
WisdomTree Copper IE | WTCOPR | 27.96 | 0.00% | 0 | 23/04 | ||
UBS (Irl) Fund Solutions plc - Bloomberg Commodity | UD06 | 1,380.00 | 0.00% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | WIOIL2 | 1,134.25 | 0.00% | 0 | 23/04 | ||
Source LGIM Commodity Composite | LGCU | 97.87 | 0.00% | 0 | 23/04 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XTXCMC | 10.99 | 0.00% | 0 | 23/04 | ||
WisdomTree Enhanced Commodity UCITS - GBP Hedged A | WDWCOM | 1,305.10 | 0.00% | 0 | 23/04 | ||
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | UD08 | 14,329.00 | 0.00% | 0 | 23/04 | ||
Ubs (Cmci Energy) Gbp ETF | UBENGB | 90.64 | 0.00% | 0 | 23/04 | ||
UBS Bloomberg CMCI Components Total Return Soybean | SOYU | 338.18 | 0.00% | 0 | 23/04 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Bloomberg CMCI Components WTI Crude Oil GBP Mo | OILG | 8,478.00 | 0.00% | 0 | 23/04 | ||
WisdomTree Natural Gas | NGSP | 646.600 | 0.00% | 0 | 23/04 | ||
WisdomTree Energy Transition Metals | WENT | 20.21 | 0.00% | 0 | 23/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | UD07 | 1,294.40 | 0.00% | 0 | 23/04 | ||
Source LGIM Commodity Composite | LGCF | 78.70 | 0.00% | 0 | 23/04 | ||
WisdomTree Bloomberg WTI Crude Oil | WDWTIB | 2,080.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.49 | 0.00% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.67 | 0.00% | 0 | 23/04 | ||
WisdomTree Energy Longer Dated | ENEF | 28.99 | 0.00% | 0 | 23/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.08 | 0.00% | 0 | 23/04 | ||
DB Physical Gold GBP Hedged | XGLS | 1,205.00 | 0.00% | 0 | 23/04 | ||
WisdomTree Copper 1x Daily Short | SCPR | 15.67 | 0.00% | 0 | 23/04 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,435.0 | 0.00% | 0 | 23/04 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 5.22 | 0.00% | 0 | 23/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 521.28 | 0.00% | 0 | 23/04 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.967 | 0.00% | 0 | 23/04 | ||
WisdomTree Lead | LEED | 20.15 | 0.00% | 0 | 23/04 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.701 | 0.00% | 0 | 23/04 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9.62 | 0.00% | 0 | 23/04 | ||
WisdomTree Lean Hogs | HOGS | 30.3000 | 0.00% | 0 | 23/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.98 | 0.00% | 0 | 23/04 | ||
WisdomTree Heating Oil | HEAT | 24.59 | 0.00% | 0 | 23/04 | ||
WisdomTree Grains | GRNS | 3.888 | 0.00% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 64.02 | 0.00% | 0 | 23/04 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 66.15 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28.67 | 0.00% | 0 | 23/04 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.69 | 0.00% | 0 | 23/04 | ||
WisdomTree Precious Metals | AIGP | 25.68 | 0.00% | 0 | 23/04 | ||
WisdomTree Energy | AIGE | 3.78 | 0.00% | 0 | 23/04 | ||
WisdomTree Zinc | ZINC | 9.22 | 0.00% | 0 | 23/04 | ||
WisdomTree Petroleum | AIGO | 20.91 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities | AIGC | 11.22 | 0.00% | 0 | 23/04 | ||
WisdomTree Soybean Oil | SOYO | 6.21 | 0.00% | 0 | 23/04 | ||
WisdomTree Live Cattle | CATL | 6.65 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,011.75 | 0.00% | 0 | 23/04 | ||
DB Physical Rhodium | XRH0 | 573.20 | 0.00% | 0 | 23/04 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 25.93 | 0.00% | 0 | 23/04 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.02 | 0.00% | 0 | 23/04 | ||
WisdomTree Bloomberg Brent Crude Oil | BRNB | 3,471.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 43.01 | 0.00% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.35 | 0.00% | 0 | 23/04 | ||
WisdomTree Silver 3x Daily Short | 3SSI | 105.20 | 0.00% | 0 | 23/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCCU | 16.11 | 0.00% | 0 | 23/04 | ||
Xtrackers IE Physical Silver ETC | XSLR | 39.16 | 0.00% | 0 | 23/04 | ||
L&G All Commodities | GOBCOM | 14.07 | +0.79% | 0 | 08:05:53 | ||
Xtrackers IE Physical Gold ETC | XGDU | 35.81 | 0.00% | 0 | 23/04 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 14.86 | 0.00% | 0 | 23/04 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 23.01 | 0.00% | 0 | 23/04 | ||
WisdomTree Carbon | CARB | 22.78 | 0.00% | 0 | 23/04 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 801.50 | 0.00% | 0 | 23/04 | ||
WisdomTree Corn | CORN | 22.0000 | 0.00% | 0 | 23/04 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.25 | +2.35% | 0 | 08:38:58 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 4.10 | 0.00% | 0 | 23/04 | ||
UBS BBG CMCI WTI CRUDE | OILU | 139.82 | 0.00% | 0 | 23/04 | ||
Source Physical Platinum P | SPPT | 88.17 | +0.58% | 0 | 08:55:23 | ||
Source Physical Palladium P | SPAL | 97.98 | 0.00% | 0 | 23/04 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.8675 | +0.74% | 0 | 23/04 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 10.80 | 0.00% | 0 | 23/04 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 16.16 | 0.00% | 0 | 23/04 | ||
WisdomTree Gasoline | UGAS | 58.03 | 0.00% | 0 | 23/04 | ||
WisdomTree Softs | AIGS | 5.56 | 0.00% | 0 | 23/04 | ||
WisdomTree Livestock | AIGL | 2.659 | 0.00% | 0 | 23/04 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 26.24 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 54.57 | 0.00% | 0 | 23/04 | ||
WisdomTree Soybeans | SOYB | 28.09 | 0.00% | 0 | 23/04 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10.23 | 0.00% | 0 | 23/04 |