Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

MYR/CNY - Malaysian Ringgit Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.5197 0.0000    0.00%
24/06 - Closed. ( Disclaimer )
  • Prev. Close: 1.5197
  • Bid/Ask: 1.5181 / 1.5213
  • Day's Range: 1.5187 - 1.5218
Type:  Currency
Group:  Exotic-Cross
Base:  Malaysian Ringgit
Second:  Chinese Yuan
MYR/CNY 1.5197 0.0000 0.00%
Start Date Username Call Open Rate End Date Chg. %
Mar 31, 2022 LIM KIENG TIONG Moe   1.5102 Apr 22, 2022 @ 1.5033 -0.46%
Mar 22, 2022 Magik Merlin   1.5090 Apr 21, 2022 @ 1.5037 +0.35%
Dec 08, 2021 husin mohd   1.5018 Dec 31, 2021 @ 1.5268 -1.67%
Nov 26, 2021 husin mohd   1.5081 Dec 08, 2021 @ 1.5018 +0.42%
Oct 14, 2021 Teo Frank   1.5484 Nov 05, 2021 @ 1.5402 -0.53%
Aug 10, 2021 Asok Lee   1.5329 Sep 03, 2021 @ 1.5528 +1.30%
Aug 04, 2021 Kay Ho   1.5304 Aug 27, 2021 @ 1.5450 -0.95%
May 28, 2021 Bosco tea   1.5402 Jun 25, 2021 @ 1.5567 -1.07%
May 10, 2021 husin mohd   1.5615 May 31, 2021 @ 1.5421 +1.24%
May 10, 2021 husin mohd   1.5645 May 10, 2021 @ 1.5615 -0.19%
Apr 23, 2021 husin mohd   1.5806 May 06, 2021 @ 1.5681 +0.79%
Mar 17, 2021 国兴 廖   1.5781 Apr 09, 2021 @ 1.5834 -0.33%
Feb 03, 2021 Lee Chi Wen   1.5964 Feb 26, 2021 @ 1.5979 -0.10%
Jan 22, 2021 caoge xiao   1.6023 Feb 19, 2021 @ 1.6052 -0.18%
Dec 04, 2020 Phooi Keat Teoh   1.6085 Jan 01, 2021 @ 1.6225 +0.87%
Aug 03, 2020 Teo Frank   1.6479 Aug 28, 2020 @ 1.6522 +0.26%
Jul 14, 2020 Tan Kah Kheng   1.6428 Aug 07, 2020 @ 1.6602 -1.06%
Jun 29, 2020 秦 凌麒   1.6504 Jul 24, 2020 @ 1.6455 -0.30%
Apr 16, 2020 SK Low   1.6184 May 08, 2020 @ 1.6382 -1.22%
Mar 30, 2020 Maisarah Maswita   1.6286 Apr 24, 2020 @ 1.6208 +0.48%
Mar 26, 2020 浩翔 秦   1.6335 Apr 17, 2020 @ 1.6184 +0.92%
Mar 11, 2020 husin mohd   1.6425 Mar 18, 2020 @ 1.6099 +1.98%
Jan 14, 2020 ?? ?   1.6990 Feb 07, 2020 @ 1.6909 -0.47%
Dec 30, 2019 husin mohd   1.6997 Jan 24, 2020 @ 1.7025 +0.16%
Dec 02, 2019 husin mohd   1.6841 Dec 27, 2019 @ 1.6930 -0.53%
Sep 30, 2019 Tee chee tong   1.7034 Oct 25, 2019 @ 1.6891 -0.84%
Sep 09, 2019 Teo Frank   1.7048 Oct 04, 2019 @ 1.7072 +0.14%
Sep 09, 2019 ?? ?   1.7022 Oct 04, 2019 @ 1.7072 +0.30%
Aug 21, 2019 jorfei Woh   1.6909 Sep 13, 2019 @ 1.6987 +0.46%
Aug 21, 2019 Meiyee Leong   1.6908 Sep 13, 2019 @ 1.6987 -0.47%
Aug 12, 2019 ?? ?   1.6879 Sep 06, 2019 @ 1.7063 +1.09%
Aug 08, 2019 Tee chee tong   1.6835 Aug 30, 2019 @ 1.6940 +0.62%
Aug 05, 2019 Nazri Naqiuddin   1.6874 Aug 30, 2019 @ 1.6940 +0.39%
Jul 12, 2019 Yap Aereen   1.6732 Aug 09, 2019 @ 1.6834 +0.61%
May 31, 2019 林 子浩   1.6461 May 31, 2019 @ 1.6461 0.00%
Apr 09, 2019 ?? ?   1.6388 May 03, 2019 @ 1.6279 -0.67%
Mar 07, 2019 husin mohd   1.6426 Mar 08, 2019 @ 1.6428 -0.01%
Mar 06, 2019 husin mohd   1.6419 Mar 07, 2019 @ 1.6426 -0.04%
Mar 04, 2019 ziya yılmaz   1.6458 Mar 12, 2019 @ 1.6464 +0.04%
Mar 01, 2019 husin mohd   1.6459 Mar 04, 2019 @ 1.6428 +0.19%
Feb 27, 2019 husin mohd   1.6427 Mar 01, 2019 @ 1.6459 -0.19%
Feb 21, 2019 husin mohd   1.6447 Feb 26, 2019 @ 1.6437 +0.06%
Feb 17, 2019 husin mohd   1.6581 Feb 19, 2019 @ 1.6572 -0.05%
Feb 14, 2019 husin mohd   1.6623 Feb 17, 2019 @ 1.6581 -0.25%
Feb 12, 2019 husin mohd   1.6622 Feb 14, 2019 @ 1.6623 +0.01%
Feb 01, 2019 husin mohd   1.6443 Feb 04, 2019 @ 1.6495 -0.32%
Jan 29, 2019 Chong Fung Yun   1.6394 Feb 28, 2019 @ 1.6421 -0.16%
Jan 22, 2019 husin mohd   1.6467 Jan 22, 2019 @ 1.6474 +0.04%
Dec 05, 2018 husin mohd   1.6450 Dec 10, 2018 @ 1.6482 -0.19%
Oct 16, 2018 rene rene   1.6665 Nov 15, 2018 @ 1.5950 -4.29%

My Sentiments

What is your sentiment on MYR/CNY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MYR/CNY Discussions

Write your thoughts about MYR/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email