Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/BHD - British Pound Baharain Dinar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.5208 -0.0003    -0.06%
12:49:31 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.5211
  • Bid/Ask: 0.5207 / 0.5209
  • Day's Range: 0.5197 - 0.5216
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound
Second:  Baharain Dinar
GBP/BHD 0.5208 -0.0003 -0.06%
Start Date Username Call Open Rate End Date Chg. %
May 25, 2021 Hanzade Yılmaz   0.5333 Jun 18, 2021 @ 0.5254 +1.47%
Feb 22, 2021 Hanzade Yılmaz   0.5298 Mar 19, 2021 @ 0.5249 +0.92%
Feb 22, 2021 NEFER YILMAZ   0.5299 Mar 19, 2021 @ 0.5249 +0.94%
Dec 30, 2020 NEFER YILMAZ   0.5131 Jan 22, 2021 @ 0.5177 -0.89%
Dec 04, 2020 NEFER YILMAZ   0.5064 Dec 11, 2020 @ 0.4999 +1.28%
Dec 03, 2020 Hanzade Yılmaz   0.5073 Dec 11, 2020 @ 0.5007 +1.30%
Nov 11, 2020 NEFER YILMAZ   0.4980 Dec 04, 2020 @ 0.5073 -1.87%
Sep 07, 2020 Mk AlQassab   0.4991 Oct 02, 2020 @ 0.4859 -2.63%
Aug 31, 2020 Selma Yilmaz   0.5040 Sep 14, 2020 @ 0.4845 +3.87%
Aug 20, 2020 Selma Yilmaz   0.4983 Aug 23, 2020 @ 0.4934 +0.98%
Aug 19, 2020 Виктория Loik   0.4979 Aug 20, 2020 @ 0.4940 -0.78%
Mar 05, 2020 Timur Yilmaz   0.4869 Mar 10, 2020 @ 0.4869 0.00%
Jan 31, 2020 Timur Yilmaz   0.4978 Feb 03, 2020 @ 0.4966 +0.24%
Jan 22, 2020 ziya yılmaz   0.4937 Jan 23, 2020 @ 0.4944 -0.14%
Jan 15, 2020 ziya yılmaz   0.4910 Jan 17, 2020 @ 0.4914 -0.08%
Jan 14, 2020 ziya yılmaz   0.4903 Jan 15, 2020 @ 0.4898 +0.10%
Jan 06, 2020 ziya yılmaz   0.4956 Jan 08, 2020 @ 0.4955 +0.02%
Dec 13, 2019 ziya yılmaz   0.5048 Dec 13, 2019 @ 0.5030 +0.36%
Dec 11, 2019 ziya yılmaz   0.4975 Dec 13, 2019 @ 0.5048 -1.47%
Dec 04, 2019 ziya yılmaz   0.4933 Dec 11, 2019 @ 0.4961 -0.57%
Dec 03, 2019 ziya yılmaz   0.4896 Dec 04, 2019 @ 0.4933 -0.76%
Oct 22, 2019 ziya yılmaz   0.4867 Oct 22, 2019 @ 0.4878 +0.23%
Oct 21, 2019 ziya yılmaz   0.4898 Oct 22, 2019 @ 0.4893 +0.10%
Oct 16, 2019 ziya yılmaz   0.4830 Oct 16, 2019 @ 0.4845 -0.31%
Oct 16, 2019 ziya yılmaz   0.4823 Oct 16, 2019 @ 0.4816 +0.15%
Oct 16, 2019 ziya yılmaz   0.4819 Oct 16, 2019 @ 0.4805 +0.29%
Sep 20, 2019 Wael Karmustaji   0.4728 Oct 18, 2019 @ 0.4849 +2.57%
Sep 12, 2019 ziya yılmaz   0.4647 Sep 13, 2019 @ 0.4677 +0.65%
Sep 05, 2019 ziya yılmaz   0.4653 Sep 05, 2019 @ 0.4648 +0.11%
Sep 05, 2019 ziya yılmaz   0.4654 Sep 05, 2019 @ 0.4649 +0.11%
Sep 03, 2019 ziya yılmaz   0.4526 Sep 04, 2019 @ 0.4596 +1.55%
Aug 07, 2019 ziya yılmaz   0.4573 Aug 23, 2019 @ 0.4633 +1.31%
Aug 07, 2019 ziya yılmaz   0.4577 Aug 07, 2019 @ 0.4574 +0.07%
Aug 07, 2019 ziya yılmaz   0.4581 Aug 07, 2019 @ 0.4577 -0.09%
Aug 06, 2019 ziya yılmaz   0.4581 Aug 07, 2019 @ 0.4587 +0.13%
Aug 02, 2019 ziya yılmaz   0.4562 Aug 05, 2019 @ 0.4585 +0.50%
Aug 02, 2019 ziya yılmaz   0.4568 Aug 02, 2019 @ 0.4562 -0.13%
May 23, 2019 ziya yılmaz   0.4757 Jun 06, 2019 @ 0.4780 +0.48%
May 16, 2019 ziya yılmaz   0.4835 May 23, 2019 @ 0.4757 -1.61%
Mar 29, 2019 husin mohd   0.4906 Apr 01, 2019 @ 0.4923 -0.35%
Mar 28, 2019 husin mohd   0.4942 Mar 28, 2019 @ 0.4919 +0.47%
Mar 28, 2019 husin mohd   0.4975 Mar 28, 2019 @ 0.4942 +0.66%
Mar 27, 2019 husin mohd   0.5001 Mar 28, 2019 @ 0.4969 -0.64%
Mar 12, 2019 ziya yılmaz   0.4914 Mar 12, 2019 @ 0.4926 +0.24%
Mar 04, 2019 ziya yılmaz   0.4991 Mar 04, 2019 @ 0.4966 +0.50%
Feb 13, 2019 ziya yılmaz   0.4848 Feb 18, 2019 @ 0.4873 +0.52%
Feb 11, 2019 ziya yılmaz   0.4853 Feb 12, 2019 @ 0.4863 +0.21%
Nov 16, 2018 Luan Luku   0.4851 Dec 16, 2018 @ 0.4820 +0.64%
Jan 12, 2018 ziya yılmaz   0.5176 Feb 11, 2018 @ 0.5210 -0.66%
Jan 12, 2018 ziya yılmaz   0.5155 Jan 12, 2018 @ 0.5176 -0.41%

My Sentiments

What is your sentiment on GBP/BHD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/BHD Discussions

Write your thoughts about GBP/BHD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email