Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.2400 | 3.3800 | 2.2400 | 1.0100 | 0.4400 | 3:26:50 | |
EURNZD TN FWD | 0.7500 | 1.1300 | 0.7500 | 0.3400 | 1.0000 | 3:26:50 | |
EURNZD SN FWD | 0.6800 | 0.7300 | 0.6900 | 0.7000 | 0.1400 | 3:23:16 | |
EURNZD SW FWD | 4.8100 | 4.9100 | 4.8200 | 4.8700 | 0.0700 | 3:07:24 | |
EURNZD 2W FWD | 9.6300 | 9.8000 | 9.6400 | 9.7000 | 0.5800 | 3:26:13 | |
EURNZD 3W FWD | 13.3200 | 13.5600 | 13.3700 | 13.5300 | 0.9600 | 3:26:13 | |
EURNZD 1M FWD | 17.0900 | 17.4100 | 17.1700 | 17.2200 | 1.1600 | 3:27:13 | |
EURNZD 2M FWD | 35.2500 | 35.8600 | 35.3200 | 35.7000 | 1.7500 | 3:26:11 | |
EURNZD 3M FWD | 53.2900 | 54.2100 | 54.9700 | 54.0900 | 2.6300 | 3:27:51 | |
EURNZD 4M FWD | 70.6200 | 72.0600 | 70.8600 | 71.7900 | 1.2600 | 3:27:42 | |
EURNZD 5M FWD | 93.8900 | 95.6700 | 93.9000 | 94.9800 | 6.5500 | 3:27:19 | |
EURNZD 6M FWD | 112.6200 | 114.7900 | 112.7000 | 114.4100 | 5.7900 | 3:27:53 | |
EURNZD 7M FWD | 134.7800 | 137.2800 | 134.7800 | 134.2700 | 9.7800 | 3:27:13 | |
EURNZD 8M FWD | 158.4300 | 161.3400 | 158.5500 | 159.9800 | 11.9300 | 3:27:21 | |
EURNZD 9M FWD | 180.0700 | 183.3500 | 180.0900 | 182.0600 | 9.0800 | 3:27:13 | |
EURNZD 10M FWD | 202.6600 | 206.2900 | 202.9700 | 205.0600 | 6.6400 | 3:26:53 | |
EURNZD 11M FWD | 227.0500 | 231.5600 | 227.1000 | 229.8800 | 7.0600 | 3:27:13 | |
EURNZD 1Y FWD | 248.8800 | 253.8300 | 248.9100 | 252.3300 | 4.9700 | 3:27:04 | |
EURNZD 15M FWD | 323.0600 | 329.7100 | 325.8500 | 328.6400 | 33.6800 | 2:57:44 | |
EURNZD 2Y FWD | 548.6000 | 561.5700 | 548.6300 | 557.6900 | 31.1000 | 2:57:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review