Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.6700 | 0.7800 | 0.6800 | 0.7800 | 0.8800 | 5:54:27 | |
EURNZD TN FWD | 1.9600 | 2.3300 | 2.1300 | 0.9200 | 0.6600 | 5:54:51 | |
EURNZD SN FWD | 0.6100 | 0.8200 | 2.0600 | 0.7400 | 0.4700 | 5:54:47 | |
EURNZD SW FWD | 4.9900 | 5.5300 | 5.2800 | 5.3700 | 0.0600 | 5:54:52 | |
EURNZD 2W FWD | 10.1700 | 10.3400 | 10.2100 | 10.3000 | 0.2500 | 5:54:27 | |
EURNZD 3W FWD | 14.8800 | 15.5300 | 15.1300 | 15.2800 | 0.1300 | 5:54:55 | |
EURNZD 1M FWD | 21.0300 | 22.0200 | 22.7200 | 21.6600 | 0.0300 | 5:54:43 | |
EURNZD 2M FWD | 43.9200 | 45.4100 | 44.7300 | 43.9800 | 1.0400 | 5:54:54 | |
EURNZD 3M FWD | 68.8100 | 71.1900 | 70.2300 | 70.5700 | -0.3600 | 5:54:54 | |
EURNZD 4M FWD | 95.4200 | 97.9600 | 96.5500 | 96.8100 | 1.4900 | 5:54:48 | |
EURNZD 5M FWD | 122.6700 | 125.9100 | 124.4000 | 124.5100 | 0.9400 | 5:54:37 | |
EURNZD 6M FWD | 148.8100 | 153.9200 | 151.9500 | 152.6100 | 1.2900 | 5:55:00 | |
EURNZD 7M FWD | 178.7800 | 184.1000 | 180.9600 | 181.6400 | 2.5600 | 5:54:54 | |
EURNZD 8M FWD | 207.0500 | 211.9700 | 209.0600 | 210.7900 | 2.8000 | 5:54:47 | |
EURNZD 9M FWD | 240.2600 | 247.6600 | 244.2200 | 245.4500 | 3.9600 | 5:54:49 | |
EURNZD 10M FWD | 269.7500 | 277.5500 | 274.1500 | 274.7400 | 3.2800 | 5:55:05 | |
EURNZD 11M FWD | 298.3300 | 308.3300 | 302.5400 | 304.9800 | 3.4200 | 5:55:05 | |
EURNZD 1Y FWD | 325.6500 | 335.7600 | 331.3300 | 332.6900 | 0.7400 | 5:54:55 | |
EURNZD 15M FWD | 410.4300 | 428.8900 | 414.8700 | 427.3600 | 3.7700 | 5:05:25 | |
EURNZD 2Y FWD | -104.0900 | -17.2000 | 666.4700 | -18.8400 | -755.6300 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review