Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.0600 | 1.1000 | 0.4000 | 0.8900 | 0.2900 | 25/11 | |
EURNZD TN FWD | 0.9800 | 1.2100 | 1.0300 | 0.6000 | 1.4400 | 25/11 | |
EURNZD SN FWD | 1.1800 | 1.6100 | 1.5500 | 0.8000 | -0.0900 | 25/11 | |
EURNZD SW FWD | 2.9300 | 3.4600 | 3.3200 | 3.1100 | -0.1300 | 25/11 | |
EURNZD 2W FWD | 5.7300 | 6.6300 | 6.1200 | 6.1800 | 0.1200 | 25/11 | |
EURNZD 3W FWD | 8.7200 | 9.9300 | 8.9700 | 9.9300 | 0.0200 | 25/11 | |
EURNZD 1M FWD | 14.9100 | 17.2100 | 15.7400 | 14.1600 | 0.4400 | 25/11 | |
EURNZD 2M FWD | 33.9600 | 37.1000 | 34.8100 | 34.0800 | -0.3000 | 25/11 | |
EURNZD 3M FWD | 52.6200 | 57.3700 | 54.8700 | 54.6200 | 0.3300 | 25/11 | |
EURNZD 4M FWD | 74.6900 | 76.8300 | 75.0100 | 75.4900 | 0.0600 | 25/11 | |
EURNZD 5M FWD | 95.5400 | 97.9600 | 95.7300 | 97.9600 | 2.6000 | 25/11 | |
EURNZD 6M FWD | 112.9500 | 124.0900 | 112.9500 | 123.8000 | 1.6200 | 25/11 | |
EURNZD 7M FWD | 134.1300 | 146.9600 | 138.1900 | 140.9900 | 2.4100 | 25/11 | |
EURNZD 8M FWD | 155.8600 | 170.8100 | 161.3400 | 164.7700 | 3.6400 | 25/11 | |
EURNZD 9M FWD | 176.6400 | 193.4900 | 177.2900 | 192.7600 | 3.9300 | 25/11 | |
EURNZD 10M FWD | 199.4800 | 218.1400 | 205.9400 | 212.6600 | -4.5000 | 25/11 | |
EURNZD 11M FWD | 225.9300 | 234.7500 | 232.0000 | 233.9400 | 0.0900 | 25/11 | |
EURNZD 1Y FWD | 248.5500 | 257.4600 | 249.1300 | 256.0900 | -1.7200 | 25/11 | |
EURNZD 15M FWD | 305.5500 | 347.8900 | 316.9400 | 328.4000 | -1.8500 | 25/11 | |
EURNZD 2Y FWD | 502.8200 | 568.0100 | 524.5400 | 534.3500 | -1.6000 | 25/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review