Breaking News

EUR/MXN - Euro Mexican Peso

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

20.9659 -0.0669 -0.32%

14:29:59 - Real-time Data.

Prev. Close: 21.0328
Bid/Ask: 20.9638 / 20.9679
Day's Range: 20.9475 - 21.1136

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Mexican Peso

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/MXN Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the EUR MXN cross.

Our live Euro to Mexican Peso forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURMXN ON FWD	9.0000	15.0000	140.0000	0.0038	3.5000	13:30:00
EURMXN TN FWD	3.5000	6.0000	46.0000	149.0000	-136.5000	13:30:00
EURMXN SW FWD	409.2400	487.2600	439.2400	467.2700	-47.8100	13:28:39
EURMXN 1M FWD	1841.0601	1893.1400	1867.1000	1867.1000	0.0000	19/12
EURMXN 2M FWD	3337.6899	3412.7900	3375.2400	3375.2400	0.0000	19/12
EURMXN 3M FWD	4632.0298	4715.5898	4673.8096	4673.8096	0.0000	19/12
EURMXN 6M FWD	8610.0703	8820.0400	8715.0557	8715.0557	0.0000	19/12
EURMXN 9M FWD	12581.3203	12919.1504	12750.2354	12750.2354	0.0000	19/12
EURMXN 1Y FWD	16137.3496	17676.7598	16137.3496	17603.3594	98.9600	13:27:03
EURMXN 2Y FWD	32260.6797	33227.2891	32412.4297	30842.5898	1060.8900	13:59:52
EURMXN 3Y FWD	48413.2812	49894.5781	49203.1992	45133.6992	2964.1899	13:59:52
EURMXN 5Y FWD	83081.1719	85788.2500	83546.5469	82459.7578	29.4900	13:59:52

My Sentiments

What is your sentiment on EUR/MXN?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR MXN Forum Discussions

Write your thoughts about EUR/MXN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thirty Nine Aug 20, 2020 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’m shorting eur/man. I kept adding to my shirt as it went up the last few weeks. Now in profit, and the carry trade is paying me £120 a day on average. I’m leaving this trade open, with my long term thinking being the EUR has some structural issues that will make it drop, the MXN is probably at its worst, with a recovery due, and the carry trade will keep adding cash to my account.

2 1

Report

Thirty Nine Aug 20, 2020 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice little earner.

0 0

Report

Thirty Nine Aug 20, 2020 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice *BIG* earner

0 0

Report

Thirty Nine Aug 20, 2020 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I got this one very right. Banxico have raised interest rates, eur/mxn has dropped and I've banked my pretty substantial profits. Thanks Mexican Peso! I'll raise a toast to you!

0 0

Report

Akeem AD May 12, 2020 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Messed up going to buy to gain back my losses

0 0

Report

Akeem AD May 08, 2020 16:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Selling at that moment in time didn't work, planning on depositing more money and selling since I'm hoping it will go back to that high point like an hour ago

0 0

Report

Akeem AD May 08, 2020 15:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

********the sell is dropping I'm going to sell more since that would gain it back, I hope 😏

0 0

Report

Akeem AD May 08, 2020 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I wonder why people don't comment hear I've seen alot of profit be made here, I'm going to sell since sell is so high, I'm new to trading and I'm going to put alot of money on sell

0 0

Report

kash goh Apr 03, 2020 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm ready for a major pull back. its 26.54 now I see 25.1 at least

0 0

Report

david joseph Jan 17, 2019 23:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are your thought at the moment on this pair?

0 0

Report

Harry Baker Jan 17, 2019 23:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good time to go short - irrational rise in the Euro value

0 0

Report

iveta baronaityte May 13, 2018 20:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EURMXN TO buy we have to break down channel

0 0

Report

david joseph May 13, 2018 20:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are your thought?

0 0

Report

iveta baronaityte May 13, 2018 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EUR/MXN

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200512482">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200512482" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200512482" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200512482">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200441298">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200441298" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200441298" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200441298">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,014.68	-90.64	-1.12%
DAX	19,715.27	-284.20	-1.42%
Euro Stoxx 50	4,818.45	-60.55	-1.24%
S&P 500	5,867.08	-5.08	-0.09%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	42,342.24	+15.37	+0.04%
FTSE 100 Futures	8,046.8	-114.3	-1.40%

Brent Oil	72.25	-0.63	-0.86%
Crude Oil WTI	68.78	-1.80	-2.55%
Gold	2,631.89	+23.79	+0.91%
Silver	29.617	+0.206	+0.70%
Copper	4.0790	+0.0020	+0.05%
London Cocoa	9,704.00	+39.00	+0.40%
London Wheat	179.70	-1.70	-0.94%

U.K. 10Y	4.5860	+0.0060	+0.13%
U.K. 5Y	4.3580	-0.0090	-0.21%
U.K. 2Y	4.4105	-0.0185	-0.42%
Germany 10Y	2.2795	-0.0265	-1.15%
U.S. 10Y	4.503	-0.067	-1.47%
U.S. 5Y	4.346	-0.082	-1.84%
U.S. 2Y	4.264	-0.055	-1.28%

Lloyds Banking	53.54	-0.76	-1.40%
Vodafone Group PLC	66.180	-0.880	-1.31%
Barclays	256.20	-4.05	-1.56%
BT Group	143.30	-3.10	-2.12%
HSBC	753.10	-12.00	-1.57%
BHP Group Ltd	1,949.50	-13.00	-0.66%
Exxon Mobil	105.51	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/MXN	20.9659	-0.0669	-0.32%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT