Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.3600 | -1.4000 | -1.6600 | -7.0600 | -0.2500 | 11:33:40 | |
EURJPY TN FWD | -7.4300 | -7.3500 | -7.3800 | -7.5200 | -5.2300 | 11:33:49 | |
EURJPY SN FWD | -3.9200 | -3.8500 | -3.6600 | -7.4100 | 3.8100 | 11:33:48 | |
EURJPY SW FWD | -13.3500 | -13.2600 | -13.2900 | -13.3600 | -0.2300 | 11:33:07 | |
EURJPY 2W FWD | -26.5100 | -25.9700 | -26.2400 | -27.5200 | -0.1500 | 11:33:17 | |
EURJPY 3W FWD | -39.4600 | -39.2900 | -39.2600 | -40.4200 | 0.1300 | 11:33:35 | |
EURJPY 1M FWD | -57.9700 | -57.7700 | -57.9300 | -59.9300 | 2.2900 | 11:33:49 | |
EURJPY 2M FWD | -108.5800 | -107.4900 | -107.6000 | -113.6700 | 3.7200 | 11:33:41 | |
EURJPY 3M FWD | -166.1400 | -165.5900 | -164.8600 | -166.5500 | -1.1700 | 11:33:52 | |
EURJPY 4M FWD | -215.8000 | -215.4500 | -215.7000 | -216.7000 | 3.3000 | 11:33:10 | |
EURJPY 5M FWD | -267.1900 | -264.6800 | -266.0900 | -268.5400 | 3.2000 | 11:33:29 | |
EURJPY 6M FWD | -315.1500 | -313.8100 | -314.7000 | -316.8500 | 3.6500 | 11:33:48 | |
EURJPY 7M FWD | -358.2800 | -357.4400 | -357.9400 | -362.1600 | 3.1200 | 11:33:44 | |
EURJPY 8M FWD | -408.3900 | -400.2800 | -402.8200 | -405.2100 | -1.3000 | 11:33:43 | |
EURJPY 9M FWD | -455.4800 | -451.0700 | -451.6900 | -454.4900 | 0.5900 | 11:33:44 | |
EURJPY 10M FWD | -490.2500 | -488.6500 | -489.1300 | -495.6100 | 5.2100 | 11:33:39 | |
EURJPY 11M FWD | -536.8400 | -528.2000 | -529.9600 | -534.3400 | -3.8000 | 11:33:43 | |
EURJPY 1Y FWD | -573.1800 | -564.1000 | -569.3200 | -575.0400 | 5.0800 | 11:33:46 | |
EURJPY 15M FWD | -682.3600 | -679.1800 | -682.3600 | -686.3500 | 8.0100 | 11:03:14 | |
EURJPY 2Y FWD | -984.5500 | -972.3500 | -979.9700 | -986.8000 | 8.1400 | 11:02:56 | |
EURJPY 3Y FWD | -1339.4000 | -1328.3000 | -1339.1000 | -1357.3000 | 56.4000 | 11:03:08 | |
EURJPY 4Y FWD | -1669.1000 | -1654.7000 | -1669.1000 | -1686.2000 | 56.0000 | 11:03:35 | |
EURJPY 5Y FWD | -1983.8000 | -1966.0000 | -1982.6000 | -2006.2000 | 46.8000 | 11:03:30 | |
EURJPY 6Y FWD | -2277.0000 | -2256.0000 | -2275.0000 | -2303.0000 | 54.0000 | 11:03:00 | |
EURJPY 7Y FWD | -2543.0000 | -2519.0000 | -2542.0000 | -2581.0000 | 78.0000 | 11:03:30 | |
EURJPY 8Y FWD | -2799.0000 | -2772.0000 | -2798.0000 | -2847.0000 | 50.0000 | 11:03:30 | |
EURJPY 9Y FWD | -3040.0000 | -3009.0000 | -3039.0000 | -3081.0000 | 57.0000 | 11:02:57 | |
EURJPY 10Y FWD | -3273.0000 | -3241.0000 | -3271.0000 | -3317.0000 | 68.0000 | 11:02:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review