Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

161.92 -1.98 -1.21%

- Real-time Data.

Prev. Close: 163.90
Bid/Ask: 161.91 / 161.93
Day's Range: 161.75 - 163.90

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the EUR JPY cross.

Our live Euro to Japanese Yen forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-2.2000	-0.5500	-1.4000	-5.4100	0.0200	20:46:01
EURJPY TN FWD	-5.3200	-5.2200	-1.4200	-5.3900	-3.9400	18:19:58
EURJPY SN FWD	-1.5200	-1.2300	-1.3500	-4.1600	2.6700	20:46:25
EURJPY SW FWD	-9.9200	-9.8900	-9.8000	-10.3900	-0.1300	20:44:10
EURJPY 2W FWD	-19.6800	-19.6100	-19.6100	-19.8500	0.2900	20:46:55
EURJPY 3W FWD	-30.0400	-28.7100	-29.3300	-29.6900	-0.3200	20:47:16
EURJPY 1M FWD	-43.2700	-43.0500	-42.6900	-43.6400	-0.0600	20:46:13
EURJPY 2M FWD	-89.5200	-87.2600	-88.2300	-90.3900	-0.4100	20:47:23
EURJPY 3M FWD	-120.3900	-120.0000	-120.0600	-127.3100	7.3300	20:47:37
EURJPY 4M FWD	-148.5900	-148.1100	-148.3300	-150.4500	7.1300	20:45:00
EURJPY 5M FWD	-177.9400	-177.3700	-177.3000	-190.5100	6.3000	20:44:15
EURJPY 6M FWD	-207.8400	-200.7000	-203.1000	-210.1700	4.5500	20:47:36
EURJPY 7M FWD	-227.1500	-226.3100	-226.1800	-233.5900	9.1400	20:46:15
EURJPY 8M FWD	-249.7600	-248.7900	-248.3500	-254.6500	9.5800	20:44:04
EURJPY 9M FWD	-275.7700	-265.4100	-268.3900	-279.5800	9.5900	20:47:36
EURJPY 10M FWD	-292.6400	-291.4300	-290.6900	-301.5800	12.1500	20:46:15
EURJPY 11M FWD	-314.3700	-312.9800	-312.0900	-324.8300	11.6700	20:46:25
EURJPY 1Y FWD	-338.9600	-325.1800	-329.4200	-346.9000	14.8100	20:47:36
EURJPY 15M FWD	-396.9400	-393.6200	-392.9300	-411.0900	16.5000	20:17:29
EURJPY 2Y FWD	-584.1500	-566.6700	-570.8400	-590.6800	22.9400	20:04:33
EURJPY 3Y FWD	-857.7000	-849.0000	-830.2000	-864.2000	30.7000	20:16:57
EURJPY 4Y FWD	-1134.2000	-1122.0000	-1102.8000	-1154.2000	38.5000	20:17:09
EURJPY 5Y FWD	-1401.3000	-1386.2000	-1373.1000	-1435.7000	49.1000	20:17:37
EURJPY 6Y FWD	-1649.0000	-1631.0000	-1633.0000	-1699.0000	67.0000	20:16:29
EURJPY 7Y FWD	-1907.0000	-1886.0000	-1885.0000	-1958.0000	69.0000	20:17:17
EURJPY 8Y FWD	-2144.0000	-2120.0000	-2122.0000	-2200.0000	77.0000	20:16:29
EURJPY 9Y FWD	-2356.0000	-2329.0000	-2337.0000	-2420.0000	87.0000	20:16:29
EURJPY 10Y FWD	-2579.0000	-2549.0000	-2545.0000	-2643.0000	67.0000	20:16:29

My Sentiments

What is your sentiment on EUR/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR JPY Forum Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Christopher Ng Nov 01, 2024 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's a sell fir the weekend

0 0

Report

Hafiz Jemi Aug 12, 2024 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish for how long?

0 2

Report

Hafiz Jemi Aug 12, 2024 12:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish for how long..?

0 2

Report

Manoj Anand Jul 31, 2024 20:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only sell not get carried away and purchase

0 0

Report

Bishop Moses Zara Mafanetsa Jul 28, 2024 23:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish target 167.90

0 2

Report

Irfan Khalil Jul 24, 2024 6:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell closed buy now

0 1

Report

Caesar Bernard kallaghe Jul 18, 2024 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell today

0 0

Report

pintanasadvisory consultancy Jul 02, 2024 1:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ready to drop 170

2 2

Report

Justus Kyalo Jun 18, 2024 8:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a strong buy

2 2

Report

Emmanuel Olughu Jun 16, 2024 23:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228199506">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228199506" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228199506" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228199506">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
Euro Stoxx 50	4,757.45	+27.74	+0.59%
S&P 500	5,948.71	+31.60	+0.53%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,870.35	+461.88	+1.06%
FTSE 100 Futures	8,203.4	+67.0	+0.82%

Brent Oil	74.31	+1.50	+2.06%
Crude Oil WTI	70.14	+1.39	+2.02%
Gold	2,672.90	+21.20	+0.80%
Silver	30.837	-0.168	-0.54%
Copper	4.1117	-0.0438	-1.05%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4380	-0.0050	-0.23%
U.K. 5Y	4.2930	-0.0060	-0.23%
U.K. 2Y	4.3740	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 5Y	4.304	+0.031	+0.71%
U.S. 2Y	4.351	+0.043	+0.99%

Lloyds Banking	55.02	-0.40	-0.72%
Vodafone Group PLC	68.880	-2.360	-3.31%
Barclays	262.65	+3.70	+1.43%
BT Group	147.70	-2.15	-1.43%
HSBC	726.90	+4.40	+0.61%
BHP Group Ltd	2,056.00	-4.00	-0.19%
Exxon Mobil	121.93	+1.61	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/JPY	161.92	-1.98	-1.21%
	Banks	3,949.19	6.46	0.16%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT