Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -5.3500 | -3.0200 | -4.0900 | -3.7600 | -0.9500 | 4:04:31 | |
EURCHF TN FWD | -1.0220 | -0.3390 | -0.7420 | -0.6130 | 0.1750 | 13:31:48 | |
EURCHF SN FWD | -0.7100 | -0.6700 | -0.6900 | -0.6800 | 0.1400 | 13:32:02 | |
EURCHF SW FWD | -5.2600 | -4.4300 | -4.8500 | -4.8100 | -0.3700 | 13:32:11 | |
EURCHF 2W FWD | -9.7800 | -9.6300 | -9.6000 | -9.6700 | 0.5700 | 13:32:16 | |
EURCHF 3W FWD | -14.7800 | -14.2500 | -14.4900 | -14.4700 | -0.2800 | 13:31:59 | |
EURCHF 1M FWD | -21.3600 | -19.8000 | -20.4000 | -20.6400 | 0.4800 | 13:32:14 | |
EURCHF 2M FWD | -43.2900 | -40.1400 | -41.7200 | -41.9600 | -1.0900 | 13:32:14 | |
EURCHF 3M FWD | -63.3400 | -60.1000 | -61.7200 | -61.5700 | -1.2000 | 13:32:14 | |
EURCHF 4M FWD | -84.6700 | -80.0600 | -81.8500 | -83.2700 | -1.1700 | 13:32:19 | |
EURCHF 5M FWD | -105.5100 | -97.2400 | -97.4400 | -101.5400 | -2.9000 | 13:32:17 | |
EURCHF 6M FWD | -126.6700 | -112.7300 | -119.8200 | -119.6300 | -1.1600 | 13:32:17 | |
EURCHF 7M FWD | -140.8900 | -138.3300 | -139.5300 | -138.9500 | 0.1900 | 13:32:12 | |
EURCHF 8M FWD | -157.4500 | -154.2600 | -156.1500 | -156.0000 | 0.5900 | 13:32:06 | |
EURCHF 9M FWD | -185.9300 | -161.7200 | -169.7100 | -174.5500 | -9.4800 | 13:32:17 | |
EURCHF 10M FWD | -194.4500 | -192.2500 | -191.2000 | -192.3000 | -0.4500 | 13:32:13 | |
EURCHF 11M FWD | -208.8500 | -204.7900 | -197.4500 | -206.8500 | -1.1100 | 13:32:14 | |
EURCHF 1Y FWD | -237.7200 | -205.8700 | -221.3300 | -222.0500 | -12.8700 | 13:32:17 | |
EURCHF 15M FWD | -268.8200 | -265.0300 | -264.0200 | -265.0800 | 7.0400 | 12:57:33 | |
EURCHF 2Y FWD | -380.3300 | -373.5600 | -378.8700 | -378.3100 | 2.7900 | 13:02:04 | |
EURCHF 3Y FWD | -508.0000 | -486.0000 | -507.0000 | -497.5000 | 2.8000 | 12:11:02 | |
EURCHF 4Y FWD | -628.0000 | -599.0000 | -627.0000 | -611.6000 | 1.2000 | 12:43:00 | |
EURCHF 5Y FWD | -751.0000 | -715.0000 | -749.0000 | -726.6000 | 1.2000 | 12:43:00 | |
EURCHF 6Y FWD | -970.0000 | -745.0000 | -876.0000 | -837.0000 | -89.0000 | 12:53:30 | |
EURCHF 7Y FWD | -1012.0000 | -964.0000 | -1008.0000 | -965.0000 | 3.0000 | 12:43:00 | |
EURCHF 8Y FWD | -1279.0000 | -978.0000 | -1150.0000 | -1099.0000 | -129.0000 | 12:55:30 | |
EURCHF 9Y FWD | -1302.0000 | -1242.0000 | -1299.0000 | -1243.0000 | 5.0000 | 12:43:00 | |
EURCHF 10Y FWD | -1454.0000 | -1389.0000 | -1449.0000 | -1390.0000 | 5.0000 | 12:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review