Breaking News

EUR/CAD - Euro Canadian Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1.4843 -0.0014 -0.09%

13:30:47 - Real-time Data.

Prev. Close: 1.4857
Bid/Ask: 1.4840 / 1.4846
Day's Range: 1.4842 - 1.4885

Type: Currency

Group: Minor

Base: Euro

Second: Canadian Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the EUR CAD cross.

Our live Euro to Canadian Dollar forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURCAD TN FWD	0.0400	0.0700	1.3500	0.0400	0.0800	12:59:55
EURCAD SN FWD	0.0500	0.0700	1.5000	0.0400	0.0900	12:59:57
EURCAD SW FWD	0.6800	0.7300	2.9500	-0.3900	0.1600	13:00:45
EURCAD 2W FWD	1.2000	1.2700	2.5000	0.9900	0.3000	13:00:45
EURCAD 3W FWD	1.7000	1.9300	2.7700	1.5200	0.3700	13:00:38
EURCAD 1M FWD	2.2400	2.3900	2.4200	1.9700	0.4500	13:00:38
EURCAD 2M FWD	2.3800	3.0400	6.4700	2.7400	-2.1800	13:00:37
EURCAD 3M FWD	8.8700	9.2000	11.9800	8.3400	1.2900	13:00:27
EURCAD 4M FWD	12.3700	12.4700	12.5900	11.9800	1.8200	13:00:46
EURCAD 5M FWD	17.1900	17.3900	17.6300	16.1100	2.7200	13:00:46
EURCAD 6M FWD	21.9600	22.2600	23.4100	21.2200	2.9200	13:00:46
EURCAD 7M FWD	26.4200	27.2800	27.4500	25.8500	3.2600	13:00:36
EURCAD 8M FWD	31.8100	33.0700	33.6000	30.3500	4.2300	13:00:26
EURCAD 9M FWD	37.5000	37.9000	38.8000	36.2900	5.0300	13:00:46
EURCAD 10M FWD	41.5700	42.8900	43.7500	41.3100	3.8400	13:00:30
EURCAD 11M FWD	47.5700	49.3500	50.6500	36.6300	4.2600	13:00:45
EURCAD 1Y FWD	53.2400	54.9800	55.6800	42.7500	5.1900	13:00:29
EURCAD 2Y FWD	107.8600	114.1500	121.4700	103.2700	23.7600	12:30:40

My Sentiments

What is your sentiment on EUR/CAD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR CAD Forum Discussions

Write your thoughts about EUR/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

keem Ezra Nov 19, 2024 8:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

VIP Trader Apr 01, 2024 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY

0 0

Report

william sebastien mutambo Dec 15, 2023 8:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

Edlon Souza Nov 06, 2023 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL 1.46850 TO 1.43000

0 0

Report

Lakshman Rajbhar Sep 29, 2023 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

india

0 0

Report

meditation music video Sep 15, 2023 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now EURCAD stea 1.4434

1 0

Report

meditation music video Sep 15, 2023 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EURCAD wita for TP

1 0

Report

Azmirul Affendy Zulkefli Aug 25, 2023 2:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when this going up

0 0

Report

Ejiofor Celestine Jul 22, 2023 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sky up

0 0

Report

Bradley Pawlyn Jul 19, 2023 12:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy now tp 1.12690

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250004676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250004676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250004676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250004676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,703.60	-23.68	-0.27%
DAX	21,880.53	-32.48	-0.15%
Euro Stoxx 50	5,340.45	-16.18	-0.30%
S&P 500	6,083.57	+22.09	+0.36%
Nikkei 225	38,819.00	-235.50	-0.60%
Dow Jones	44,747.63	-125.65	-0.28%
FTSE 100 Futures	8,677.7	-5.8	-0.07%

Brent Oil	74.74	+0.45	+0.61%
Crude Oil WTI	71.06	+0.45	+0.64%
Gold	2,884.86	+8.16	+0.28%
Silver	32.710	+0.084	+0.26%
Copper	4.5255	+0.0645	+1.45%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

U.K. 10Y	4.4895	+0.0035	+0.08%
U.K. 5Y	4.1755	-0.0015	-0.04%
U.K. 2Y	4.1745	+0.0115	+0.28%
Germany 10Y	2.3665	-0.0075	-0.32%
U.S. 10Y	4.395	-0.043	-0.97%
U.S. 5Y	4.310	+0.037	+0.87%
U.S. 2Y	4.266	+0.058	+1.38%

Lloyds Banking	62.70	-0.64	-1.01%
Vodafone Group PLC	68.994	+0.994	+1.46%
Barclays	304.50	-3.00	-0.98%
BT Group	149.05	+0.20	+0.13%
HSBC	850.40	+2.40	+0.28%
BHP Group Ltd	2,040.00	-10.00	-0.49%
Exxon Mobil	108.43	-1.45	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/CAD	1.4843	-0.0014	-0.09%