Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/INR - Chinese Yuan Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.8185 +0.0280    +0.24%
23:02:03 - Real-time Data. ( Disclaimer )
  • Prev. Close: 11.7905
  • Bid/Ask: 11.8173 / 11.8197
  • Day's Range: 11.7970 - 11.8560
Type:  Currency
Group:  Exotic-Cross
Base:  Chinese Yuan
Second:  Indian Rupee
CNY/INR 11.8185 +0.0280 +0.24%
Start Date Username Call Open Rate End Date Chg. %
Nov 30, 2021 Jarvis Jr   11.7985 Dec 24, 2021 @ 11.7790 -0.17%
Nov 25, 2021 Ashish Rai   11.6718 Dec 17, 2021 @ 11.9631 +2.50%
Apr 21, 2021 bullsbear bearsbull   11.6255 May 14, 2021 @ 11.3834 -2.08%
Mar 23, 2021 Ze Wang   11.1317 Apr 16, 2021 @ 11.4567 +2.92%
Mar 11, 2021 Ashish Kanodia   11.1952 Mar 15, 2021 @ 11.1686 +0.24%
Nov 17, 2020 RELIABLE METALS INDIA   11.3600 Dec 11, 2020 @ 11.2627 -0.86%
Nov 11, 2020 Ze Wang   11.2513 Dec 04, 2020 @ 11.2893 +0.34%
Aug 20, 2020 Raunak Nanda   10.8397 Sep 11, 2020 @ 10.7457 -0.87%
Jul 03, 2020 Yogesh Ramasamy   10.6060 Jul 31, 2020 @ 10.6832 -0.73%
Jun 08, 2020 Ashish Kanodia   10.6842 Jun 15, 2020 @ 10.7364 +0.49%
Jun 04, 2020 Ashish Kanodia   10.6058 Jun 08, 2020 @ 10.6693 +0.60%
Jun 02, 2020 Ashish Kanodia   10.5692 Jun 04, 2020 @ 10.6130 0.00%
May 18, 2020 Ashish Kanodia   10.6807 May 25, 2020 @ 10.6515 -0.27%
May 11, 2020 Ashish Kanodia   10.6786 May 18, 2020 @ 10.6770 +0.01%
May 05, 2020 Ashish Kanodia   10.7236 May 11, 2020 @ 10.6775 -0.43%
Mar 23, 2020 eros live   10.7111 Apr 17, 2020 @ 10.8507 +1.30%
Mar 16, 2020 Selma Yilmaz   10.5356 Mar 25, 2020 @ 10.7347 +1.89%
Mar 16, 2020 Selma Yilmaz   10.5356 Mar 16, 2020 @ 10.5356 0.00%
Mar 09, 2020 srinivas vallepu   10.6809 Apr 03, 2020 @ 10.7848 +0.97%
Jan 06, 2020 Anand Shankar Mall   10.3168 Jan 31, 2020 @ 10.3177 +0.01%
Nov 27, 2019 Anand Shankar Mall   10.1659 Dec 20, 2019 @ 10.1535 -0.12%
Apr 16, 2019 Vamsi Gupta   10.3499 May 10, 2019 @ 10.3142 +0.34%
Feb 18, 2019 sumit sharma   10.5722 Mar 20, 2019 @ 10.2895 -2.67%
Jan 10, 2019 Pritesh Jingar   10.3888 Feb 10, 2019 @ 10.5526 +1.58%
Jan 10, 2019 Nadir Mirza   10.3865 Feb 10, 2019 @ 10.5526 -1.60%
Dec 03, 2018 Puneet Gulati   10.2340 Dec 10, 2018 @ 10.4905 +2.51%
Nov 22, 2018 Ashish Kanodia   10.2699 Dec 22, 2018 @ 10.1855 +0.82%
Nov 16, 2018 bhargav suvagiya   10.3316 Dec 16, 2018 @ 10.4117 -0.78%
Nov 07, 2018 Hitesh Mehta   10.4588 Dec 07, 2018 @ 10.3827 +0.73%
Oct 10, 2018 Manoj Selvaraj   10.7097 Nov 09, 2018 @ 10.4450 -2.47%
Oct 01, 2018 Rohit Ganore   10.6029 Oct 31, 2018 @ 10.6196 +0.16%
Sep 04, 2018 Kaivan Savla   10.4479 Oct 04, 2018 @ 10.7194 -2.60%
Aug 25, 2015 Paul Varghese   10.3355 Sep 24, 2015 @ 10.3568 +0.21%
Feb 07, 2013 Nilesh Shirke   8.5436 Mar 09, 2013 @ 8.7442 -2.35%

My Sentiments

What is your sentiment on CNY/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/INR Discussions

Write your thoughts about CNY/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bab Galley
Bab Galley Aug 16, 2020 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term target - 10
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email