Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BYN/USD - Belarusian Ruble US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2962 -0.0004    -0.12%
27/05 - Closed. ( Disclaimer )
  • Prev. Close: 0.2965
  • Bid/Ask: 0.2907 / 0.3017
  • Day's Range: 0.2956 - 0.2965
Type:  Currency
Group:  Minor
Base:  Belarusian Ruble
Second:  US Dollar
BYN/USD 0.2962 -0.0004 -0.12%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 25, 2022 Кирилл Долматович   0.2956 -0.20%
May 20, 2022 Deniska Stecko   0.2964 +0.07%
May 12, 2022 Maxim goh   0.2965 May 12, 2022 @ 0.2965 0.00%
Apr 29, 2022 Vladek Ber   0.2971 May 02, 2022 @ 0.2973 -0.07%
Apr 20, 2022 Валентин Ганцевич   0.3019 Apr 25, 2022 @ 0.2975 +1.46%
Apr 05, 2022 олег мехов   0.3070 Apr 29, 2022 @ 0.2971 +3.21%
Mar 29, 2022 Tamer Çetin   0.3070 Apr 22, 2022 @ 0.2975 +3.10%
Mar 23, 2022 Nikita Drankov   0.3070 Apr 21, 2022 @ 0.3019 +1.66%
Mar 14, 2022 гарик рус   0.3036 Mar 21, 2022 @ 0.3077 -1.35%
Mar 10, 2022 Belarusian Lesnuk   0.3047 Apr 01, 2022 @ 0.3070 +0.77%
Mar 10, 2022 Дмитрий Яльницкий   0.3047 Mar 10, 2022 @ 0.3047 0.00%
Mar 08, 2022 Сергей Сергей   0.3229 Mar 14, 2022 @ 0.3039 +5.88%
Mar 07, 2022 Сергей Ананьев   0.3229 Mar 07, 2022 @ 0.3229 0.00%
Mar 07, 2022 Manyak man   0.3229 Mar 14, 2022 @ 0.3039 +5.88%
Mar 04, 2022 Alexey Nikonchik   0.3229 Apr 01, 2022 @ 0.3070 +4.91%
Mar 03, 2022 Kanstantsin Aksenchyk   0.3234 Mar 25, 2022 @ 0.3070 +5.06%
Mar 02, 2022 Никита Сергеев   0.3349 Mar 25, 2022 @ 0.3070 -8.32%
Mar 01, 2022 חיים דויטש   0.3349 Mar 25, 2022 @ 0.3070 +8.32%
Mar 01, 2022 Алексей Бергер   0.3349 Mar 25, 2022 @ 0.3070 +8.32%
Mar 01, 2022 Саша Яськов   0.3349 Mar 25, 2022 @ 0.3070 +8.32%
Mar 01, 2022 Piotr Suchecki   0.3349 Mar 01, 2022 @ 0.3349 0.00%
Mar 01, 2022 Олег Глинский   0.3214 Mar 25, 2022 @ 0.3070 +4.47%
Mar 01, 2022 Timofey Kovalenya   0.3214 Mar 25, 2022 @ 0.3070 +4.47%
Feb 28, 2022 Kylo Ren   0.3214 Mar 07, 2022 @ 0.3229 -0.46%
Feb 28, 2022 Man Dadovich   0.3214 Mar 25, 2022 @ 0.3070 -4.47%
Feb 28, 2022 Алексей Бацькавич   0.3626 Mar 25, 2022 @ 0.3070 +15.32%
Feb 24, 2022 mekujukipo Hey   0.3605 Mar 18, 2022 @ 0.3046 +15.51%
Feb 11, 2022 Евгений Музычкин   0.3912 Feb 14, 2022 @ 0.3912 -0.01%
Feb 09, 2022 Денис Кравченко   0.3907 Mar 04, 2022 @ 0.3234 -17.23%
Feb 03, 2022 Kirill Shabanau   0.3853 Feb 25, 2022 @ 0.3605 +6.44%
Feb 01, 2022 Виолетта Якутович   0.3861 Feb 25, 2022 @ 0.3605 -6.63%
Dec 31, 2021 Timofey Kovalenya   0.3911 Jan 28, 2022 @ 0.3815 -2.45%
Nov 24, 2021 Артем Парфенов   0.3982 Dec 17, 2021 @ 0.3953 +0.74%
Nov 22, 2021 Konstanta Beer Studia   0.4007 Dec 17, 2021 @ 0.3953 +1.36%
Nov 19, 2021 Александр Гришко   0.4053 Dec 17, 2021 @ 0.3953 +2.48%
Nov 15, 2021 Emre BAŞARAN   0.4070 Dec 10, 2021 @ 0.3945 -3.07%
Nov 11, 2021 Сергей Топильский   0.4108 Dec 03, 2021 @ 0.3930 -4.33%
Nov 02, 2021 SIDAK Mar   0.4073 Nov 26, 2021 @ 0.3983 -2.21%
Oct 14, 2021 alexey chikun   0.4067 Oct 27, 2021 @ 0.4119 +1.28%
Oct 04, 2021 Sergio Baxa   0.3978 Oct 29, 2021 @ 0.4126 -3.71%
Aug 25, 2021 Bolbik Haris   0.3990 Sep 17, 2021 @ 0.4024 -0.84%
Aug 02, 2021 Артём Костюк   0.4007 Aug 27, 2021 @ 0.3966 +1.03%
Jul 30, 2021 Никита Неманков   0.3992 Aug 27, 2021 @ 0.3966 -0.66%
Jul 16, 2021 Сергей Домотенко   0.3950 Aug 13, 2021 @ 0.3988 +0.96%
May 26, 2021 Егор Зайдуллин   0.3987 Jun 18, 2021 @ 0.3959 +0.69%
May 25, 2021 Jeka Faraon   0.3994 Jun 18, 2021 @ 0.3959 -0.86%
May 25, 2021 Света Евстратовская   0.3997 Jun 18, 2021 @ 0.3959 +0.94%
May 25, 2021 One WorldCountry   0.3995 May 28, 2021 @ 0.3946 +1.23%
May 25, 2021 Юлия Шабан   0.3994 Jun 18, 2021 @ 0.3959 +0.86%
May 24, 2021 Михаил Шел   0.3982 Jun 18, 2021 @ 0.3959 +0.57%

My Sentiments

What is your sentiment on BYN/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BYN/USD Discussions

Write your thoughts about BYN/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email