Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
Jun 24 | 94.6550s | -0.0250 | 94.6550 | 94.6550 | 94.6550 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 94.8000s | -0.0550 | 94.8000 | 94.8000 | 94.8000 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 94.9550s | -0.0600 | 94.9550 | 94.9550 | 94.9550 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 95.1000s | -0.0950 | 95.1000 | 95.1000 | 95.1000 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 95.2650s | -0.0950 | 95.2650 | 95.2650 | 95.2650 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 95.3900s | -0.0950 | 95.3900 | 95.3900 | 95.3900 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 95.5050s | -0.0950 | 95.5050 | 95.5050 | 95.5050 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 95.5600s | -0.0950 | 95.5600 | 95.5600 | 95.5600 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |