Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/THB - Australian Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.6500 -0.1300    -0.55%
21/01 - Closed. ( Disclaimer )
  • Prev. Close: 23.7800
  • Bid/Ask: 23.6400 / 23.6600
  • Day's Range: 23.6100 - 23.8050
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Thai Baht
AUD/THB 23.6500 -0.1300 -0.55%
Start Date Username Call Open Rate End Date Chg. %
Nov 10, 2021 Keantee Yo   24.1500 Dec 03, 2021 @ 24.0000 -0.62%
Nov 09, 2021 Dutchiez Boyz   24.3150 Nov 30, 2021 @ 23.9850 +1.36%
Nov 05, 2021 Robert Harris   24.5800 Dec 03, 2021 @ 24.0000 +2.36%
Nov 01, 2021 Dutchiez Boyz   25.0600 Nov 04, 2021 @ 24.6700 +1.56%
Oct 20, 2021 sam orthona   25.0150 Nov 12, 2021 @ 23.9500 +4.26%
Oct 18, 2021 Mike Tottenham   24.7550 Nov 12, 2021 @ 23.9500 -3.25%
Oct 07, 2021 Jamiul Islam   24.6800 Oct 29, 2021 @ 25.0000 +1.30%
Sep 28, 2021 David Race   24.5250 Oct 22, 2021 @ 24.9200 +1.61%
Sep 16, 2021 Dutchiez Boyz   24.1750 Sep 27, 2021 @ 24.3500 -0.72%
Sep 03, 2021 Dennis Howard   24.2450 Sep 28, 2021 @ 24.5300 +1.18%
Aug 20, 2021 Dutchiez Boyz   23.7850 Sep 07, 2021 @ 24.1650 +1.60%
Aug 19, 2021 Dutchiez Boyz   24.0950 Aug 20, 2021 @ 23.7900 +1.27%
Aug 05, 2021 Dennis Howard   24.4700 Aug 27, 2021 @ 23.7050 -3.13%
Jul 27, 2021 Dennis Howard   24.2700 Aug 05, 2021 @ 24.4800 +0.87%
Jul 21, 2021 Dutchiez Boyz   24.0250 Aug 13, 2021 @ 24.2750 -1.04%
Jul 21, 2021 Dutchiez Boyz   24.0200 Jul 21, 2021 @ 23.9800 +0.17%
Jul 20, 2021 Anucha Yankai   24.0350 Aug 13, 2021 @ 24.2750 -1.00%
Jul 09, 2021 Dennis Howard   24.2500 Jul 23, 2021 @ 24.2800 +0.12%
Jul 09, 2021 Dutchiez Boyz   24.2100 Jul 20, 2021 @ 24.0700 +0.58%
Jun 22, 2021 Keantee Yo   23.9100 Jul 16, 2021 @ 24.2800 -1.55%
Jun 18, 2021 Dutchiez Boyz   23.6050 Jul 01, 2021 @ 23.9600 -1.50%
Jun 18, 2021 Mod Jularat   23.6950 Jul 16, 2021 @ 24.2800 +2.47%
Jun 14, 2021 Dennis Howard   23.9400 Jul 07, 2021 @ 24.2200 +1.17%
May 28, 2021 Dutchiez Boyz   24.1450 May 28, 2021 @ 24.0700 +0.31%
May 27, 2021 Dutchiez Boyz   24.2200 May 27, 2021 @ 24.1950 +0.10%
May 24, 2021 Dutchiez Boyz   24.2950 May 27, 2021 @ 24.2050 +0.37%
May 20, 2021 Nay setthapong   24.2950 Jun 11, 2021 @ 24.1250 -0.70%
May 10, 2021 Patsakorn Rattarat   24.4450 Jun 04, 2021 @ 23.9300 -2.11%
May 06, 2021 Bhakhin Dhayadharmadh   24.2650 May 28, 2021 @ 24.2200 -0.19%
May 03, 2021 Dennis Howard   24.1200 May 28, 2021 @ 24.2200 +0.41%
Apr 27, 2021 Mike Tottenham   24.5200 May 21, 2021 @ 24.3700 -0.61%
Apr 12, 2021 Dutchiez Boyz   24.0200 May 07, 2021 @ 24.3100 -1.21%
Mar 31, 2021 Bill Meldrum   23.7850 Apr 23, 2021 @ 24.1950 +1.72%
Mar 24, 2021 Ponpimon VinTen   23.6300 Apr 16, 2021 @ 24.1500 +2.20%
Mar 22, 2021 Mike Tottenham   23.8800 Apr 16, 2021 @ 24.1500 +1.13%
Mar 17, 2021 Thanya Jiti   23.8000 Apr 09, 2021 @ 24.0500 +1.05%
Feb 23, 2021 Thanathep Lapkeatsaku   23.7500 Mar 19, 2021 @ 23.9600 +0.88%
Feb 22, 2021 Mike Tottenham   23.6050 Mar 19, 2021 @ 23.9600 +1.50%
Feb 09, 2021 Kanokon Sutthiphun   23.1450 Mar 05, 2021 @ 23.4800 +1.45%
Jan 14, 2021 Ian Seeto   23.2500 Feb 05, 2021 @ 22.8650 -1.66%
Jan 13, 2021 Krisana Supapol   23.2250 Feb 05, 2021 @ 22.8650 -1.55%
Jan 11, 2021 Kanyapat Srichanet   23.1550 Jan 11, 2021 @ 0.0000 0.00%
Jan 08, 2021 Karl LeMan   23.3850 Feb 05, 2021 @ 22.8650 -2.22%
Jan 06, 2021 Kanokon Sutthiphun   23.2700 Jan 29, 2021 @ 23.0000 -1.16%
Dec 29, 2020 Waroot Tasawang   22.8800 Jan 22, 2021 @ 23.2200 +1.49%
Dec 10, 2020 adam maher   22.6650 Jan 01, 2021 @ 23.1150 +1.99%
Dec 04, 2020 Mehmet Kolgu   22.4050 Jan 01, 2021 @ 23.1150 +3.17%
Nov 24, 2020 Atigarn Tongsakunrung   22.1550 Dec 18, 2020 @ 22.6900 -2.41%
Oct 21, 2020 Bill Meldrum   22.1150 Nov 13, 2020 @ 21.8850 -1.04%
Oct 16, 2020 Waroot Tasawang   22.0950 Nov 13, 2020 @ 21.8850 -0.95%

My Sentiments

What is your sentiment on AUD/THB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/THB Discussions

Write your thoughts about AUD/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email