Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

AFN/USD - Afghanistan Afghani US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.0112 -0.0000    -0.04%
18:06:55 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.0112
  • Bid/Ask: 0.0112 / 0.0112
  • Day's Range: 0.0112 - 0.0113
Type:  Currency
Group:  Minor
Base:  Afghanistan Afghani
Second:  US Dollar
AFN/USD 0.0112 -0.0000 -0.04%
Start Date Username Call Open Rate End Date Chg. %
Mar 28, 2022 Hamed Toran   0.0113 Apr 22, 2022 @ 0.0115 -1.96%
Mar 07, 2022 Inam Ullah   0.0111 Apr 01, 2022 @ 0.0113 +1.77%
Mar 07, 2022 MAhmood Nangial   0.0111 Apr 01, 2022 @ 0.0113 +1.77%
Mar 03, 2022 Mohammad Afghan   0.0110 Mar 05, 2022 @ 0.0111 +0.91%
Jan 12, 2022 Mojib Rahman...   0.0096 Feb 04, 2022 @ 0.0105 +9.63%
Dec 24, 2021 Nasim Haselly   0.0097 Dec 24, 2021 @ 0.0097 0.00%
Dec 23, 2021 Jamiul Islam   0.0097 Jan 14, 2022 @ 0.0095 -1.66%
Dec 14, 2021 Sajid Khan   0.0089 Dec 14, 2021 @ 0.0089 0.00%
Dec 02, 2021 андрей карпиевич   0.0104 Dec 24, 2021 @ 0.0097 +6.78%
Nov 30, 2021 SHUKRULLAH MOHAMMADI   0.0104 Dec 24, 2021 @ 0.0097 -6.78%
Nov 23, 2021 Deniz Kır   0.0106 Dec 17, 2021 @ 0.0098 +7.74%
Nov 15, 2021 Es Mat Jalali   0.0109 Dec 10, 2021 @ 0.0097 -11.44%
Nov 12, 2021 Mojibullah Atta   0.0109 Nov 12, 2021 @ 0.0109 0.00%
Nov 09, 2021 Imrankhan Ahmadi   0.0110 Dec 03, 2021 @ 0.0104 -5.38%
Nov 02, 2021 Samiulhaq Samimi   0.0110 Nov 26, 2021 @ 0.0106 -3.74%
Nov 01, 2021 Samiulhaq Samimi   0.0110 Nov 02, 2021 @ 0.0110 0.00%
Oct 20, 2021 Michael Heath   0.0112 Nov 01, 2021 @ 0.0110 -1.79%
Oct 17, 2021 Metin Yazıcı   0.0112 Nov 12, 2021 @ 0.0109 -2.35%
Sep 06, 2021 Felipe Rodrigues   0.0115 Oct 01, 2021 @ 0.0112 +2.30%
Sep 01, 2021 Fareed Ahmed Chughtai   0.0113 Sep 09, 2021 @ 0.0118 -4.42%
Aug 18, 2021 ShaG Gamer   0.0116 Sep 10, 2021 @ 0.0118 -1.80%
Aug 17, 2021 Ado Jenny Civic   0.0116 Sep 10, 2021 @ 0.0118 +1.80%
Aug 17, 2021 Somil Rana   0.0116 Sep 10, 2021 @ 0.0118 -1.80%
Aug 17, 2021 Franklyn Morais   0.0116 Sep 10, 2021 @ 0.0118 -1.80%
Aug 16, 2021 James Maclean   0.0124 Sep 10, 2021 @ 0.0118 +4.77%
Aug 15, 2021 Elena Akd   0.0124 Aug 19, 2021 @ 0.0116 -6.45%
Aug 15, 2021 Elena Akd   0.0124 Aug 15, 2021 @ 0.0124 0.00%
Jun 23, 2021 Павел Ергаков   0.0126 Jul 16, 2021 @ 0.0126 +0.16%
Jun 11, 2021 Ibrar Ibrar   0.0127 Jul 09, 2021 @ 0.0122 -3.78%
Jun 02, 2021 Said omar Noori   0.0127 Jun 02, 2021 @ 0.0127 0.00%
Jun 02, 2021 Said omar Noori   0.0127 Jun 02, 2021 @ 0.0127 0.00%
Jun 02, 2021 Said omar Noori   0.0127 Jun 02, 2021 @ 0.0127 0.00%
Jun 02, 2021 Said omar Noori   0.0127 Jun 02, 2021 @ 0.0127 0.00%
Jun 02, 2021 Said omar Noori   0.0127 Jun 02, 2021 @ 0.0127 0.00%
Jun 02, 2021 Said omar Noori   0.0127 Jun 02, 2021 @ 0.0127 0.00%
Jun 01, 2021 Said omar Noori   0.0127 Jun 01, 2021 @ 0.0127 0.00%
Jun 01, 2021 Said omar Noori   0.0127 Jun 01, 2021 @ 0.0127 0.00%
May 10, 2021 Pouya Kobar   0.0128 Jun 04, 2021 @ 0.0127 +0.56%
May 03, 2021 jamiul Islam   0.0128 May 28, 2021 @ 0.0127 -0.46%
Apr 28, 2021 Iván Martín Fernández   0.0128 May 21, 2021 @ 0.0129 +0.60%
Apr 19, 2021 Nasratullah Sahak   0.0127 May 14, 2021 @ 0.0129 +1.73%
Mar 30, 2021 Author Sam Oliver   0.0128 Apr 23, 2021 @ 0.0128 -0.30%
Mar 24, 2021 Mahmood Shah Sayer   0.0128 Apr 16, 2021 @ 0.0129 +0.83%
Mar 10, 2021 Leo Illescas   0.0127 Apr 02, 2021 @ 0.0129 +1.84%
Feb 10, 2021 Hafiz Mirzad   0.0129 Mar 05, 2021 @ 0.0129 -0.14%
Jan 28, 2021 Tuncay Doğan   0.0128 Feb 19, 2021 @ 0.0129 +0.90%
Oct 29, 2020 Latif Khan Al Safeer   0.0130 Nov 20, 2020 @ 0.0130 -0.08%
Oct 29, 2020 Alen Smith   0.0130 Nov 20, 2020 @ 0.0130 -0.08%
Jul 23, 2020 ابوندى المجازف   0.0130 Aug 05, 2020 @ 0.0130 0.00%
Apr 27, 2020 Eshaq Nawrozi   0.0131 May 22, 2020 @ 0.0130 +0.41%

My Sentiments

What is your sentiment on AFN/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AFN/USD Discussions

Write your thoughts about AFN/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
abdulazim ibrahimy
abdulazim ibrahimy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MAhmood Nangial
MAhmood Nangial Mar 06, 2022 23:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where we safe the money
rahim ahmadi
rahim ahmadi Feb 06, 2022 4:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arif Smart
Arif Smart Apr 24, 2021 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l want to do many changes job between AFN/USD
Noor ul Hadi
Noor ul Hadi Apr 21, 2021 21:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email