Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,632.49 | 2,646.82 | 2,627.31 | -12.61 | -0.48% | 14:05:12 | ||
| XAU/USD | 2,618.44 | 2,633.30 | 2,613.19 | -2.35 | -0.09% | 14:05:12 | |||
| Silver | Mar 25 | 30.152 | 30.355 | 30.023 | +0.194 | +0.65% | 14:05:06 | ||
| Copper | Mar 25 | 4.0957 | 4.1277 | 4.0953 | -0.0048 | -0.12% | 14:05:11 | ||
| Platinum | Jan 25 | 946.25 | 947.20 | 932.40 | +9.85 | +1.05% | 14:05:13 | ||
| Palladium | Mar 25 | 921.00 | 924.00 | 912.50 | +1.80 | +0.20% | 14:05:09 | ||
| Crude Oil WTI | Feb 25 | 69.08 | 69.95 | 68.99 | -0.38 | -0.55% | 14:05:13 | ||
| Brent Oil | Mar 25 | 72.17 | 73.00 | 72.12 | -0.39 | -0.54% | 14:05:11 | ||
| Natural Gas | Feb 25 | 3.399 | 3.545 | 3.360 | -0.013 | -0.38% | 14:05:13 | ||
| Heating Oil | Jan 25 | 2.2287 | 2.2618 | 2.2256 | -0.0030 | -0.13% | 14:05:13 | ||
| Gasoline RBOB | Jan 25 | 1.9378 | 1.9599 | 1.9358 | -0.0038 | -0.20% | 14:05:15 | ||
| London Gas Oil | Jan 25 | 674.12 | 683.38 | 673.38 | -1.13 | -0.17% | 14:05:11 | ||
| Aluminium | 2,535.50 | 2,563.00 | 2,533.00 | -7.50 | -0.29% | 14:04:15 | |||
| Zinc | 3,012.00 | 3,030.00 | 2,975.00 | +37.00 | +1.24% | 14:05:05 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
| Copper | 8,942.00 | 9,001.50 | 8,940.50 | -15.00 | -0.17% | 14:04:48 | |||
| US Wheat | Mar 25 | 535.38 | 539.00 | 533.00 | +2.38 | +0.45% | 14:01:07 | ||
| Rough Rice | Jan 25 | 14.250 | 14.290 | 14.120 | +0.170 | +1.21% | 02:50:05 | ||
| US Corn | Mar 25 | 448.00 | 448.25 | 445.50 | +1.75 | +0.39% | 13:44:55 | ||
| US Soybeans | Jan 25 | 972.25 | 972.25 | 972.25 | -2.25 | -0.23% | 14:02:10 | ||
| US Soybean Oil | Mar 25 | 40.33 | 40.55 | 39.60 | +0.45 | +1.13% | 14:00:00 | ||
| US Soybean Meal | Mar 25 | 301.00 | 305.85 | 300.55 | -1.20 | -0.40% | 14:02:40 | ||
| US Cotton #2 | Mar 25 | 69.44 | 69.66 | 68.22 | +1.38 | +2.03% | 14:05:12 | ||
| US Cocoa | Mar 25 | 11,891.50 | 12,044.00 | 11,584.50 | -62.50 | -0.52% | 14:05:13 | ||
| US Coffee C | Mar 25 | 326.43 | 328.65 | 320.95 | +1.43 | +0.44% | 14:05:12 | ||
| London Coffee | Mar 25 | 4,994.00 | 5,031.00 | 4,941.00 | -1.00 | -0.02% | 14:05:11 | ||
| US Sugar #11 | Mar 25 | 19.59 | 19.79 | 19.55 | +0.08 | +0.41% | 14:04:31 | ||
| Orange Juice | Mar 25 | 506.50 | 517.98 | 506.35 | -12.95 | -2.49% | 14:01:09 | ||
| Live Cattle | Dec 24 | 191.33 | 191.93 | 190.13 | +0.00 | +0.00% | 21/12 | ||
| Lean Hogs | Feb 25 | 85.93 | 86.00 | 83.68 | +0.00 | +0.00% | 21/12 | ||
| Feeder Cattle | Jan 25 | 256.24 | 256.24 | 256.24 | +0.64 | +0.25% | 14:00:00 | ||
| Lumber | Jan 25 | 569.00 | 573.00 | 564.00 | +0.00 | +0.00% | 21/12 | ||
| Oats | 356.70 | 357.80 | 353.90 | +5.45 | +1.55% | 13:45:07 |