Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,310.00 | 2,321.20 | 2,291.80 | +7.10 | +0.31% | 18:59:06 | ||
| XAU/USD | 2,299.34 | 2,310.49 | 2,281.74 | +13.04 | +0.57% | 18:59:06 | |||
| Silver | Jul 24 | 26.723 | 26.883 | 26.527 | +0.069 | +0.26% | 18:59:03 | ||
| Copper | Jul 24 | 4.5415 | 4.5605 | 4.5128 | -0.0230 | -0.50% | 18:59:05 | ||
| Platinum | Jul 24 | 954.70 | 968.10 | 942.25 | +6.50 | +0.69% | 18:59:04 | ||
| Palladium | Jun 24 | 946.78 | 964.00 | 939.00 | -6.02 | -0.63% | 18:58:58 | ||
| Crude Oil WTI | Jun 24 | 79.15 | 81.56 | 78.95 | -2.78 | -3.39% | 18:59:06 | ||
| Brent Oil | Jul 24 | 83.62 | 86.02 | 83.42 | -2.71 | -3.14% | 18:59:06 | ||
| Natural Gas | Jun 24 | 1.939 | 1.970 | 1.913 | -0.052 | -2.61% | 18:59:06 | ||
| Heating Oil | Jun 24 | 2.4562 | 2.5306 | 2.4457 | -0.0714 | -2.82% | 18:59:05 | ||
| Gasoline RBOB | Jun 24 | 2.5862 | 2.6835 | 2.5849 | -0.1050 | -3.90% | 18:59:04 | ||
| London Gas Oil | May 24 | 750.38 | 773.38 | 747.88 | -21.62 | -2.80% | 18:59:04 | ||
| Aluminium | 2,585.00 | 2,597.00 | 2,562.00 | -6.50 | -0.25% | 18:59:02 | |||
| Zinc | 2,864.00 | 2,922.00 | 2,835.50 | -62.00 | -2.12% | 18:58:07 | |||
| Nickel | 18,948.50 | 19,245.00 | 18,741.50 | -289.50 | -1.50% | 18:58:54 | |||
| Copper | 9,902.00 | 9,967.00 | 9,863.00 | -89.00 | -0.89% | 18:58:51 | |||
| US Wheat | Jul 24 | 599.90 | 608.60 | 593.60 | -2.10 | -0.35% | 18:59:05 | ||
| Rough Rice | Jul 24 | 19.348 | 19.545 | 19.325 | +0.068 | +0.35% | 18:58:47 | ||
| US Corn | Jul 24 | 450.88 | 450.90 | 443.88 | +4.88 | +1.09% | 18:59:04 | ||
| US Soybeans | Jul 24 | 1,170.75 | 1,171.38 | 1,156.25 | +8.75 | +0.75% | 18:59:04 | ||
| US Soybean Oil | Jul 24 | 43.38 | 43.74 | 42.95 | +0.37 | +0.86% | 18:59:00 | ||
| US Soybean Meal | Jul 24 | 349.15 | 352.00 | 344.85 | -2.75 | -0.78% | 18:58:58 | ||
| US Cotton #2 | Jul 24 | 76.75 | 78.45 | 76.06 | -1.68 | -2.14% | 18:59:06 | ||
| US Cocoa | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | -1273.00 | -13.71% | 18:29:00 | ||
| US Coffee C | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 18:30:07 | ||
| London Coffee | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | 17:30:09 | ||
| US Sugar #11 | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | 18:00:03 | ||
| Orange Juice | Jul 24 | 369.68 | 376.13 | 360.48 | +6.13 | +1.69% | 18:58:42 | ||
| Live Cattle | Jun 24 | 173.73 | 176.85 | 172.70 | -1.25 | -0.71% | 18:49:01 | ||
| Lean Hogs | May 24 | 92.88 | 94.50 | 92.80 | -1.27 | -1.35% | 18:45:28 | ||
| Feeder Cattle | Aug 24 | 251.96 | 261.80 | 250.28 | -12.59 | -4.76% | 18:59:05 | ||
| Lumber | May 24 | 493.00 | 506.50 | 493.00 | -6.50 | -1.30% | 18:45:19 | ||
| Oats | 372.20 | 376.20 | 367.20 | +4.80 | +1.31% | 18:58:56 |