Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.01% | 0.12% | -2.84% | 5.99% | 13.20% | 31.84% | |
| Silver | -0.01% | -0.20% | -0.69% | -5.83% | 9.74% | 13.06% | 2.85% | |
| Copper | 0.02% | 0.13% | 0.74% | 1.19% | 13.78% | 16.95% | 1.43% | |
| Platinum | 0.03% | -0.07% | 0.14% | -2.33% | 1.33% | -8.66% | -26.23% | |
| Brent Oil | -0.01% | 0.53% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Crude Oil WTI | -0.02% | 0.53% | 0.56% | 1.08% | 3.31% | 17.29% | 33.52% | |
| Natural Gas | 0.00% | -0.77% | -2.67% | -2.77% | 12.51% | -23.11% | -32.72% | |
| Heating Oil | 0.00% | 0.53% | 0.56% | 0.92% | -1.31% | 0.45% | 34.58% | |
| US Coffee C | 0.00% | -0.22% | -1.82% | -7.23% | 17.47% | 18.93% | 53.50% | |
| US Corn | -0.00% | 0.29% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | 0.02% | 0.40% | 1.00% | 10.31% | 10.87% | -3.34% | -17.27% | |
| London Sugar | -0.02% | 0.11% | 0.69% | 0.71% | -12.10% | -4.81% | 18.13% | |
| US Cotton #2 | 0.00% | 0.51% | 0.23% | 0.31% | -10.47% | 0.33% | -9.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.54 | 89.01 | 89.85 | 88.81 | +0.53 | +0.60% | 16:32:40 | ||
| Crude Oil WTI | Jun 24 | 84.08 | 83.57 | 84.45 | 83.36 | +0.51 | +0.61% | 16:32:44 | ||
| Natural Gas | Jun 24 | 1.933 | 1.986 | 2.002 | 1.911 | -0.053 | -2.67% | 16:32:36 | ||
| Heating Oil | May 24 | 2.5667 | 2.5504 | 2.5845 | 2.5465 | +0.0163 | +0.64% | 16:32:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.50 | 2,342.50 | 2,364.40 | 2,338.15 | +3.00 | +0.13% | 16:32:52 | ||
| Silver | May 24 | 27.168 | 27.353 | 27.742 | 27.093 | -0.185 | -0.68% | 16:32:52 | ||
| Copper | May 24 | 4.5560 | 4.5175 | 4.5987 | 4.5312 | +0.0385 | +0.85% | 16:32:48 | ||
| Platinum | Jul 24 | 922.15 | 920.50 | 934.25 | 919.35 | +1.65 | +0.18% | 16:32:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.83 | 228.10 | 226.95 | 221.42 | -4.27 | -1.87% | 16:32:40 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.40 | 439.38 | +0.62 | +0.14% | 16:32:51 | ||
| US Wheat | May 24 | 606.90 | 601.00 | 610.80 | 598.25 | +5.90 | +0.98% | 16:32:53 | ||
| London Sugar | Aug 24 | 566.90 | 563.60 | 574.90 | 562.40 | +3.30 | +0.59% | 16:22:00 | ||
| US Cotton #2 | Jul 24 | 81.25 | 81.08 | 81.67 | 80.73 | +0.17 | +0.21% | 16:32:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.10 | 1,037.44 | 1,028.96 | +0.99 | +0.10% | 16:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |