Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.07% | 0.77% | -2.21% | 6.68% | 13.93% | 32.70% | |
| Silver | 0.05% | 0.05% | 1.38% | -3.86% | 12.03% | 15.42% | 5.00% | |
| Copper | 0.06% | 0.19% | 1.53% | 1.99% | 14.67% | 17.87% | 2.22% | |
| Platinum | -0.06% | -0.04% | 0.41% | -2.07% | 1.60% | -8.41% | -26.03% | |
| Brent Oil | 0.06% | 0.38% | 0.37% | 2.35% | 3.78% | 15.97% | 34.51% | |
| Crude Oil WTI | 0.04% | 0.36% | 0.42% | 0.94% | 3.16% | 17.12% | 33.33% | |
| Natural Gas | 0.00% | -0.10% | -0.76% | -0.86% | 14.73% | -21.60% | -31.40% | |
| Heating Oil | 0.03% | 0.03% | 0.73% | 1.09% | -1.14% | 0.62% | 34.80% | |
| US Coffee C | 0.01% | 0.56% | -1.00% | -6.45% | 18.45% | 19.93% | 54.78% | |
| US Corn | 0.02% | 0.02% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | 0.07% | 0.53% | 0.30% | 9.55% | 10.10% | -4.01% | -17.85% | |
| London Sugar | -0.00% | 0.67% | 1.47% | 1.49% | -11.42% | -4.08% | 19.05% | |
| US Cotton #2 | 0.00% | 0.00% | 0.33% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.37 | 89.01 | 89.70 | 88.97 | +0.36 | +0.40% | 11:02:55 | ||
| Crude Oil WTI | Jun 24 | 83.95 | 83.57 | 84.21 | 83.58 | +0.38 | +0.45% | 11:03:09 | ||
| Natural Gas | Jun 24 | 1.964 | 1.986 | 2.002 | 1.963 | -0.022 | -1.11% | 11:02:58 | ||
| Heating Oil | May 24 | 2.5692 | 2.5504 | 2.5749 | 2.5536 | +0.0188 | +0.74% | 11:03:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,361.95 | 2,342.50 | 2,364.40 | 2,338.15 | +19.45 | +0.83% | 11:03:02 | ||
| Silver | May 24 | 27.738 | 27.353 | 27.742 | 27.288 | +0.385 | +1.41% | 11:03:00 | ||
| Copper | May 24 | 4.5875 | 4.5175 | 4.5987 | 4.5318 | +0.0700 | +1.55% | 11:03:01 | ||
| Platinum | Jul 24 | 926.45 | 920.50 | 934.25 | 923.85 | +5.95 | +0.65% | 11:02:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.60 | 228.10 | 226.75 | 223.95 | -2.50 | -1.10% | 11:02:14 | ||
| US Corn | May 24 | 440.38 | 441.00 | 442.25 | 440.38 | -0.62 | -0.14% | 11:01:44 | ||
| US Wheat | May 24 | 601.60 | 601.00 | 603.62 | 598.25 | +0.60 | +0.10% | 11:03:12 | ||
| London Sugar | Aug 24 | 572.20 | 563.60 | 572.50 | 563.00 | +8.60 | +1.53% | 10:52:00 | ||
| US Cotton #2 | Jul 24 | 81.27 | 81.08 | 81.47 | 80.94 | +0.19 | +0.23% | 11:03:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.14 | 1,037.44 | 1,031.24 | +4.03 | +0.39% | 10:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |