Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.28% | -0.34% | 0.12% | -2.84% | 5.99% | 13.20% | 31.84% | |
| Silver | -0.27% | -0.44% | 0.09% | -5.08% | 10.61% | 13.96% | 3.67% | |
| Copper | -0.30% | -0.49% | 0.79% | 1.23% | 13.82% | 17.00% | 1.47% | |
| Platinum | -0.28% | -0.40% | -0.06% | -2.53% | 1.13% | -8.84% | -26.37% | |
| Brent Oil | -0.28% | -0.50% | -0.06% | 1.91% | 3.33% | 15.47% | 33.94% | |
| Crude Oil WTI | -0.41% | -0.60% | -0.17% | 0.35% | 2.56% | 16.44% | 32.55% | |
| Natural Gas | 0.05% | 0.21% | -2.22% | -2.31% | 13.04% | -22.75% | -32.41% | |
| Heating Oil | -0.25% | -0.75% | 0.14% | 0.50% | -1.72% | 0.03% | 34.01% | |
| US Coffee C | 0.24% | -0.13% | -1.04% | -6.49% | 18.40% | 19.88% | 54.72% | |
| US Corn | 0.00% | -0.16% | -0.25% | 1.48% | 3.08% | -6.65% | -36.75% | |
| US Wheat | -0.25% | -0.31% | 0.83% | 10.13% | 10.68% | -3.50% | -17.41% | |
| London Sugar | 0.00% | -0.77% | 0.09% | 0.11% | -12.62% | -5.38% | 17.42% | |
| US Cotton #2 | -0.17% | -0.22% | -0.35% | -0.27% | -10.98% | -0.25% | -10.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.85 | 89.01 | 89.85 | 88.83 | -0.16 | -0.18% | 15:39:13 | ||
| Crude Oil WTI | Jun 24 | 83.41 | 83.57 | 84.45 | 83.39 | -0.16 | -0.19% | 15:39:12 | ||
| Natural Gas | Jun 24 | 1.942 | 1.986 | 2.002 | 1.911 | -0.044 | -2.22% | 15:39:21 | ||
| Heating Oil | May 24 | 2.5509 | 2.5504 | 2.5845 | 2.5501 | +0.0005 | +0.02% | 15:39:27 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.20 | 2,342.50 | 2,364.40 | 2,338.15 | +1.70 | +0.07% | 15:39:16 | ||
| Silver | May 24 | 27.282 | 27.353 | 27.742 | 27.282 | -0.071 | -0.26% | 15:39:21 | ||
| Copper | May 24 | 4.5467 | 4.5175 | 4.5987 | 4.5318 | +0.0292 | +0.65% | 15:39:25 | ||
| Platinum | Jul 24 | 919.55 | 920.50 | 934.25 | 919.35 | -0.95 | -0.10% | 15:39:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.72 | 228.10 | 226.95 | 221.42 | -2.38 | -1.04% | 15:39:19 | ||
| US Corn | May 24 | 440.10 | 441.00 | 442.25 | 439.38 | -0.90 | -0.20% | 15:39:13 | ||
| US Wheat | May 24 | 605.75 | 601.00 | 610.80 | 598.25 | +4.75 | +0.79% | 15:39:18 | ||
| London Sugar | Aug 24 | 564.30 | 563.60 | 574.90 | 562.40 | +0.70 | +0.12% | 15:29:00 | ||
| US Cotton #2 | Jul 24 | 80.79 | 81.08 | 81.67 | 80.73 | -0.29 | -0.36% | 15:39:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.17 | 1,037.44 | 1,030.11 | -0.94 | -0.09% | 15:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |