Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.18% | 0.31% | -2.66% | 6.19% | 13.41% | 32.09% | |
| Silver | 0.04% | 0.22% | -0.27% | -5.42% | 10.21% | 13.55% | 3.29% | |
| Copper | -0.05% | -0.04% | 0.96% | 1.41% | 14.02% | 17.20% | 1.64% | |
| Platinum | -0.03% | 0.15% | 0.23% | -2.24% | 1.42% | -8.58% | -26.16% | |
| Brent Oil | 0.00% | 0.02% | 0.46% | 2.44% | 3.87% | 16.07% | 34.63% | |
| Crude Oil WTI | 0.01% | -0.05% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
| Natural Gas | -0.00% | -0.31% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | 0.01% | -0.05% | 0.35% | 0.71% | -1.51% | 0.25% | 34.30% | |
| US Coffee C | -0.07% | -0.02% | -1.97% | -7.37% | 17.28% | 18.75% | 53.26% | |
| US Corn | -0.05% | -0.11% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | -0.00% | -0.80% | 1.31% | 10.66% | 11.21% | -3.04% | -17.02% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.04% | -0.38% | -0.42% | -0.35% | -11.05% | -0.32% | -10.36% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.43 | 89.01 | 89.85 | 88.81 | +0.42 | +0.47% | 18:20:47 | ||
| Crude Oil WTI | Jun 24 | 83.84 | 83.57 | 84.45 | 83.36 | +0.27 | +0.32% | 18:20:47 | ||
| Natural Gas | Jun 24 | 1.914 | 1.986 | 2.002 | 1.911 | -0.072 | -3.63% | 18:20:41 | ||
| Heating Oil | May 24 | 2.5608 | 2.5504 | 2.5845 | 2.5465 | +0.0104 | +0.41% | 18:20:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.15 | 2,342.50 | 2,364.40 | 2,338.15 | +5.65 | +0.24% | 18:20:51 | ||
| Silver | May 24 | 27.260 | 27.353 | 27.742 | 27.093 | -0.093 | -0.34% | 18:20:50 | ||
| Copper | May 24 | 4.5580 | 4.5175 | 4.5987 | 4.5312 | +0.0405 | +0.90% | 18:20:57 | ||
| Platinum | Jul 24 | 922.25 | 920.50 | 934.25 | 919.35 | +1.75 | +0.19% | 18:20:51 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.43 | 228.10 | 226.95 | 221.42 | -4.67 | -2.05% | 18:20:29 | ||
| US Corn | May 24 | 441.88 | 441.00 | 442.62 | 439.38 | +0.88 | +0.20% | 18:20:47 | ||
| US Wheat | May 24 | 608.40 | 601.00 | 614.38 | 598.25 | +7.40 | +1.23% | 18:20:52 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.73 | 81.08 | 81.67 | 80.72 | -0.35 | -0.43% | 18:20:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.98 | 1,037.44 | 1,028.96 | -0.13 | -0.01% | 18:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |