Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.25% | 0.37% | -2.59% | 6.26% | 13.49% | 32.18% | |
| Silver | 0.08% | 0.33% | -0.16% | -5.32% | 10.33% | 13.67% | 3.41% | |
| Copper | 0.08% | 0.05% | 1.05% | 1.50% | 14.13% | 17.31% | 1.74% | |
| Platinum | 0.04% | 0.21% | 0.29% | -2.19% | 1.48% | -8.53% | -26.12% | |
| Brent Oil | -0.08% | 0.01% | 0.45% | 2.43% | 3.86% | 16.06% | 34.61% | |
| Crude Oil WTI | -0.08% | -0.08% | 0.29% | 0.81% | 3.02% | 16.97% | 33.16% | |
| Natural Gas | -0.10% | -0.62% | -3.78% | -3.87% | 11.23% | -23.99% | -33.48% | |
| Heating Oil | -0.22% | -0.43% | -0.02% | 0.33% | -1.88% | -0.13% | 33.80% | |
| US Coffee C | 0.00% | -0.17% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | -0.13% | -0.70% | -0.39% | 1.34% | 2.94% | -6.78% | -36.84% | |
| US Wheat | -0.25% | -1.99% | 0.10% | 9.33% | 9.88% | -4.20% | -18.01% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | 0.04% | -0.11% | -0.15% | -0.07% | -10.81% | -0.05% | -10.11% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.45 | 89.01 | 89.85 | 88.81 | +0.44 | +0.49% | 18:58:12 | ||
| Crude Oil WTI | Jun 24 | 83.83 | 83.57 | 84.45 | 83.36 | +0.26 | +0.31% | 18:58:20 | ||
| Natural Gas | Jun 24 | 1.911 | 1.986 | 2.002 | 1.909 | -0.075 | -3.78% | 18:58:12 | ||
| Heating Oil | May 24 | 2.5498 | 2.5504 | 2.5845 | 2.5465 | -0.0006 | -0.02% | 18:58:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.50 | 2,342.50 | 2,364.40 | 2,338.15 | +8.00 | +0.34% | 18:58:14 | ||
| Silver | May 24 | 27.285 | 27.353 | 27.742 | 27.093 | -0.068 | -0.25% | 18:58:23 | ||
| Copper | May 24 | 4.5640 | 4.5175 | 4.5987 | 4.5312 | +0.0465 | +1.03% | 18:58:16 | ||
| Platinum | Jul 24 | 923.15 | 920.50 | 934.25 | 919.35 | +2.65 | +0.29% | 18:58:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 18:29:57 | ||
| US Corn | May 24 | 439.40 | 441.00 | 442.62 | 439.10 | -1.60 | -0.36% | 18:58:20 | ||
| US Wheat | May 24 | 602.50 | 601.00 | 614.38 | 598.25 | +1.50 | +0.25% | 18:58:25 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.97 | 81.08 | 81.67 | 80.67 | -0.11 | -0.14% | 18:58:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.87 | 1,037.44 | 1,028.96 | -1.24 | -0.12% | 18:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |