Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.00% | 0.24% | -2.72% | 6.12% | 13.34% | 32.01% | |
| Silver | 0.00% | -0.01% | 0.90% | -4.32% | 11.50% | 14.87% | 4.50% | |
| Copper | -0.01% | 0.02% | 0.64% | 1.69% | 14.34% | 17.53% | 1.93% | |
| Platinum | 0.08% | -0.02% | 0.55% | -1.33% | 2.37% | -7.72% | -25.47% | |
| Brent Oil | 0.07% | 0.10% | 0.49% | 2.47% | 3.90% | 16.11% | 34.67% | |
| Crude Oil WTI | 0.10% | 0.13% | 0.48% | 1.00% | 3.22% | 17.19% | 33.41% | |
| Natural Gas | 0.15% | 0.15% | 0.61% | 0.20% | 15.95% | -20.76% | -30.66% | |
| Heating Oil | 0.13% | 0.16% | 0.38% | 1.02% | -1.21% | 0.55% | 34.71% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.05% | -0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.05% | -0.05% | -0.27% | 9.15% | 9.70% | -4.36% | -18.15% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.00% | 0.01% | 0.19% | 0.19% | -10.58% | 0.21% | -9.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.57 | 89.01 | 89.57 | 89.17 | +0.56 | +0.63% | 06:31:01 | ||
| Crude Oil WTI | Jun 24 | 84.07 | 83.57 | 84.07 | 83.73 | +0.50 | +0.60% | 06:31:01 | ||
| Natural Gas | Jun 24 | 1.992 | 1.980 | 2.002 | 1.974 | +0.012 | +0.61% | 06:30:16 | ||
| Heating Oil | May 24 | 2.5690 | 2.5574 | 2.5698 | 2.5536 | +0.0116 | +0.45% | 06:31:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.90 | 2,342.50 | 2,350.20 | 2,338.15 | +6.40 | +0.27% | 06:31:05 | ||
| Silver | May 24 | 27.593 | 27.353 | 27.613 | 27.288 | +0.240 | +0.88% | 06:30:53 | ||
| Copper | May 24 | 4.5743 | 4.5445 | 4.5780 | 4.5318 | +0.0298 | +0.66% | 06:30:56 | ||
| Platinum | Jul 24 | 931.60 | 926.15 | 931.90 | 924.90 | +5.45 | +0.59% | 06:31:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.00 | 440.50 | +0.90 | +0.20% | 06:30:10 | ||
| US Wheat | May 24 | 600.90 | 602.25 | 602.80 | 600.10 | -1.35 | -0.22% | 06:30:10 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.02 | 81.28 | 80.94 | +0.14 | +0.17% | 06:30:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.35 | 1,034.69 | 1,031.24 | +3.24 | +0.31% | 05:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |