Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.03% | 0.55% | -1.64% | 12.15% | 26.88% | |
| Silver | 0.01% | 0.01% | 0.45% | 3.44% | -1.13% | 15.16% | 0.70% | |
| Copper | 0.02% | 0.02% | -1.36% | -0.07% | 6.01% | 16.74% | -4.33% | |
| Platinum | -0.02% | -0.02% | -0.44% | 3.05% | -0.01% | -2.49% | -21.98% | |
| Brent Oil | 0.02% | 0.02% | 0.11% | -0.23% | -6.90% | 8.06% | 21.92% | |
| Crude Oil WTI | 0.03% | 0.03% | 0.26% | -0.53% | -7.80% | 9.67% | 21.08% | |
| Natural Gas | -0.09% | -0.09% | 0.50% | 14.80% | 7.46% | -11.77% | -25.02% | |
| Heating Oil | 0.04% | 0.04% | 0.02% | 0.58% | -7.87% | -3.40% | 22.66% | |
| US Coffee C | 0.00% | 0.00% | -0.08% | -10.29% | -7.98% | 4.35% | 28.52% | |
| US Corn | 0.00% | 0.00% | -1.79% | 1.75% | 6.35% | -2.68% | -40.65% | |
| US Wheat | 0.05% | 0.05% | -1.88% | 5.28% | 13.12% | 0.46% | -18.44% | |
| London Sugar | 0.00% | 0.00% | -1.74% | 1.27% | -9.24% | -3.47% | 23.84% | |
| US Cotton #2 | 0.01% | 0.01% | 2.32% | 3.65% | -9.72% | -2.10% | -11.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.32 | 83.16 | 83.38 | 81.72 | +0.16 | +0.19% | 16:03:08 | ||
| Crude Oil WTI | Jun 24 | 78.64 | 78.38 | 78.72 | 76.91 | +0.26 | +0.33% | 16:03:06 | ||
| Natural Gas | Jun 24 | 2.213 | 2.207 | 2.274 | 2.192 | +0.006 | +0.27% | 16:03:14 | ||
| Heating Oil | Jun 24 | 2.4665 | 2.4656 | 2.4713 | 2.4265 | +0.0009 | +0.04% | 16:03:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.60 | 2,324.20 | 2,329.40 | 2,311.70 | -0.60 | -0.03% | 16:03:06 | ||
| Silver | Jul 24 | 27.670 | 27.544 | 27.720 | 27.242 | +0.126 | +0.46% | 16:03:07 | ||
| Copper | Jul 24 | 4.5408 | 4.6055 | 4.5975 | 4.5077 | -0.0647 | -1.40% | 16:03:06 | ||
| Platinum | Jul 24 | 984.05 | 988.40 | 991.55 | 972.15 | -4.35 | -0.44% | 16:03:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.88 | 196.65 | 197.82 | 194.45 | +0.23 | +0.12% | 16:03:04 | ||
| US Corn | Jul 24 | 459.10 | 467.00 | 467.00 | 458.38 | -7.90 | -1.69% | 16:03:12 | ||
| US Wheat | Jul 24 | 631.00 | 643.00 | 649.12 | 628.38 | -12.00 | -1.87% | 16:03:06 | ||
| London Sugar | Aug 24 | 575.20 | 585.70 | 585.10 | 573.10 | -10.50 | -1.79% | 15:53:00 | ||
| US Cotton #2 | Jul 24 | 79.50 | 77.50 | 79.76 | 77.29 | +2.00 | +2.58% | 16:03:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.31 | 1,034.93 | 1,025.27 | -3.53 | -0.34% | 16:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |