Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.05% | 0.68% | -2.30% | 6.58% | 13.83% | 32.58% | |
| Silver | 0.01% | -0.09% | 0.91% | -4.31% | 11.51% | 14.89% | 4.51% | |
| Copper | 0.05% | 0.03% | 1.35% | 1.81% | 14.47% | 17.66% | 2.04% | |
| Platinum | 0.02% | -0.06% | 0.49% | -1.99% | 1.68% | -8.34% | -25.97% | |
| Brent Oil | 0.06% | 0.12% | 0.66% | 2.65% | 4.08% | 16.30% | 34.90% | |
| Crude Oil WTI | -0.02% | 0.08% | 0.66% | 1.18% | 3.41% | 17.40% | 33.65% | |
| Natural Gas | -0.05% | -0.56% | -2.06% | -2.16% | 13.21% | -22.63% | -32.30% | |
| Heating Oil | 0.01% | 0.11% | 0.94% | 1.30% | -0.94% | 0.83% | 35.08% | |
| US Coffee C | -0.22% | -0.38% | -1.83% | -7.24% | 17.46% | 18.92% | 53.48% | |
| US Corn | -0.05% | 0.06% | -0.14% | 1.59% | 3.19% | -6.55% | -36.68% | |
| US Wheat | -0.17% | -0.03% | -0.12% | 9.10% | 9.64% | -4.41% | -18.19% | |
| London Sugar | 0.00% | 0.14% | 1.77% | 1.79% | -11.15% | -3.79% | 19.40% | |
| US Cotton #2 | -0.01% | -0.02% | 0.58% | 0.65% | -10.16% | 0.68% | -9.46% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.57 | 89.01 | 89.70 | 88.97 | +0.56 | +0.63% | 12:36:34 | ||
| Crude Oil WTI | Jun 24 | 84.14 | 83.57 | 84.21 | 83.58 | +0.57 | +0.68% | 12:36:34 | ||
| Natural Gas | Jun 24 | 1.946 | 1.986 | 2.002 | 1.943 | -0.040 | -2.01% | 12:36:23 | ||
| Heating Oil | May 24 | 2.5722 | 2.5504 | 2.5751 | 2.5536 | +0.0218 | +0.85% | 12:36:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.30 | 2,342.50 | 2,364.40 | 2,338.15 | +15.80 | +0.67% | 12:36:25 | ||
| Silver | May 24 | 27.582 | 27.353 | 27.742 | 27.288 | +0.229 | +0.84% | 12:36:24 | ||
| Copper | May 24 | 4.5758 | 4.5175 | 4.5987 | 4.5318 | +0.0583 | +1.29% | 12:36:31 | ||
| Platinum | Jul 24 | 924.80 | 920.50 | 934.25 | 922.70 | +4.30 | +0.47% | 12:36:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.08 | 228.10 | 226.75 | 223.65 | -4.02 | -1.76% | 12:36:23 | ||
| US Corn | May 24 | 440.10 | 441.00 | 442.25 | 440.10 | -0.90 | -0.20% | 12:36:37 | ||
| US Wheat | May 24 | 599.80 | 601.00 | 603.62 | 598.25 | -1.20 | -0.20% | 12:36:32 | ||
| London Sugar | Aug 24 | 574.30 | 563.60 | 574.70 | 563.00 | +10.70 | +1.90% | 12:26:00 | ||
| US Cotton #2 | Jul 24 | 81.51 | 81.08 | 81.67 | 80.94 | +0.43 | +0.53% | 12:35:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.55 | 1,037.44 | 1,031.24 | +3.44 | +0.33% | 12:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |