Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.02% | 0.66% | -2.31% | 6.57% | 13.81% | 32.56% | |
| Silver | -0.14% | 0.02% | 1.27% | -3.97% | 11.91% | 15.30% | 4.88% | |
| Copper | -0.15% | 0.10% | 1.62% | 2.07% | 14.76% | 17.96% | 2.31% | |
| Platinum | -0.29% | -0.42% | 0.80% | -1.69% | 2.00% | -8.06% | -25.74% | |
| Brent Oil | -0.11% | -0.24% | 0.15% | 2.12% | 3.54% | 15.71% | 34.21% | |
| Crude Oil WTI | -0.15% | -0.23% | 0.22% | 0.73% | 2.95% | 16.89% | 33.06% | |
| Natural Gas | 0.00% | -0.35% | -0.25% | -0.35% | 15.31% | -21.20% | -31.05% | |
| Heating Oil | -0.11% | -0.21% | 0.40% | 0.76% | -1.46% | 0.29% | 34.37% | |
| US Coffee C | -0.55% | -0.55% | -0.55% | -6.88% | 17.91% | 19.38% | 54.08% | |
| US Corn | -0.05% | -0.11% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.12% | -0.23% | -0.35% | 8.84% | 9.39% | -4.63% | -18.38% | |
| London Sugar | 0.48% | 0.78% | 0.67% | 0.69% | -12.11% | -4.83% | 18.11% | |
| US Cotton #2 | -0.01% | 0.02% | 0.36% | 0.43% | -10.36% | 0.46% | -9.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.15 | 89.01 | 89.70 | 89.10 | +0.14 | +0.16% | 09:30:20 | ||
| Crude Oil WTI | Jun 24 | 83.75 | 83.57 | 84.21 | 83.72 | +0.18 | +0.22% | 09:30:20 | ||
| Natural Gas | Jun 24 | 1.982 | 1.986 | 2.002 | 1.974 | -0.004 | -0.20% | 09:30:19 | ||
| Heating Oil | May 24 | 2.5626 | 2.5504 | 2.5749 | 2.5536 | +0.0122 | +0.48% | 09:30:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.90 | 2,342.50 | 2,362.10 | 2,338.15 | +16.40 | +0.70% | 09:30:20 | ||
| Silver | May 24 | 27.712 | 27.353 | 27.742 | 27.288 | +0.359 | +1.31% | 09:30:15 | ||
| Copper | May 24 | 4.5920 | 4.5175 | 4.5983 | 4.5318 | +0.0745 | +1.65% | 09:30:24 | ||
| Platinum | Jul 24 | 928.35 | 920.50 | 934.25 | 924.90 | +7.85 | +0.85% | 09:30:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.88 | 226.05 | 226.75 | 224.55 | -1.17 | -0.52% | 09:30:24 | ||
| US Corn | May 24 | 441.00 | 441.00 | 442.25 | 440.50 | -0.10 | -0.02% | 09:18:50 | ||
| US Wheat | May 24 | 599.30 | 601.00 | 603.00 | 598.60 | -1.70 | -0.28% | 09:30:10 | ||
| London Sugar | Aug 24 | 567.00 | 563.60 | 567.50 | 563.00 | +3.40 | +0.60% | 09:20:00 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.08 | 81.47 | 80.94 | +0.27 | +0.33% | 09:30:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.25 | 1,036.30 | 1,031.24 | +5.14 | +0.50% | 07:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |