Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.15% | -2.81% | 6.02% | 13.23% | 31.88% | |
| Silver | -0.01% | -0.00% | 0.25% | -4.93% | 10.79% | 14.14% | 3.83% | |
| Copper | 0.00% | 0.00% | 0.42% | 1.47% | 14.09% | 17.27% | 1.70% | |
| Platinum | 0.01% | 0.01% | 0.35% | -1.53% | 2.17% | -7.91% | -25.62% | |
| Brent Oil | -0.01% | -0.00% | 0.33% | 2.30% | 3.73% | 15.91% | 34.45% | |
| Crude Oil WTI | -0.00% | -0.00% | 0.28% | 0.79% | 3.01% | 16.96% | 33.14% | |
| Natural Gas | -0.00% | -0.00% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | -0.00% | -0.00% | 0.04% | 0.67% | -1.55% | 0.20% | 34.24% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | -0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | 0.00% | 0.00% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.00% | 0.00% | 0.00% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.33 | 89.01 | 89.46 | 89.17 | +0.32 | +0.36% | 04:04:02 | ||
| Crude Oil WTI | Jun 24 | 83.85 | 83.57 | 83.97 | 83.73 | +0.28 | +0.34% | 04:04:30 | ||
| Natural Gas | Jun 24 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 04:01:16 | ||
| Heating Oil | May 24 | 2.5594 | 2.5574 | 2.5605 | 2.5536 | +0.0020 | +0.08% | 04:04:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.95 | 2,342.50 | 2,348.20 | 2,338.15 | +3.45 | +0.15% | 04:04:41 | ||
| Silver | May 24 | 27.427 | 27.353 | 27.497 | 27.288 | +0.074 | +0.27% | 04:04:41 | ||
| Copper | May 24 | 4.5617 | 4.5445 | 4.5702 | 4.5318 | +0.0172 | +0.38% | 04:04:46 | ||
| Platinum | Jul 24 | 929.35 | 926.15 | 929.80 | 924.90 | +3.20 | +0.35% | 04:04:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.12 | 441.00 | +0.62 | +0.14% | 04:04:04 | ||
| US Wheat | May 24 | 600.80 | 602.25 | 602.80 | 600.25 | -1.45 | -0.24% | 04:04:33 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 80.97 | 81.02 | 81.24 | 80.94 | -0.05 | -0.06% | 04:04:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.10 | 1,034.11 | 1,031.24 | +2.99 | +0.29% | 03:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |