Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.08% | 0.54% | -2.43% | 6.44% | 13.67% | 32.40% | |
| Silver | 0.02% | -0.03% | 0.80% | -4.41% | 11.40% | 14.77% | 4.40% | |
| Copper | 0.03% | 0.08% | 1.42% | 1.87% | 14.54% | 17.74% | 2.11% | |
| Platinum | 0.01% | -0.06% | 0.32% | -2.16% | 1.51% | -8.50% | -26.10% | |
| Brent Oil | 0.00% | 0.23% | 0.85% | 2.84% | 4.27% | 16.52% | 35.16% | |
| Crude Oil WTI | -0.15% | 0.15% | 0.81% | 1.34% | 3.56% | 17.59% | 33.86% | |
| Natural Gas | -0.67% | -1.29% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | -0.14% | 0.12% | 0.91% | 1.27% | -0.96% | 0.80% | 35.05% | |
| US Coffee C | 0.01% | -0.61% | -2.63% | -8.00% | 16.50% | 17.95% | 52.23% | |
| US Corn | 0.00% | -0.11% | -0.20% | 1.53% | 3.13% | -6.61% | -36.72% | |
| US Wheat | -0.02% | -0.10% | -0.08% | 9.13% | 9.68% | -4.38% | -18.16% | |
| London Sugar | 0.00% | -0.56% | 1.37% | 1.38% | -11.51% | -4.18% | 18.92% | |
| US Cotton #2 | 0.04% | -0.34% | 0.15% | 0.22% | -10.54% | 0.25% | -9.85% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.61 | 89.01 | 89.85 | 88.97 | +0.60 | +0.67% | 13:21:00 | ||
| Crude Oil WTI | Jun 24 | 84.22 | 83.57 | 84.45 | 83.58 | +0.65 | +0.78% | 13:20:41 | ||
| Natural Gas | Jun 24 | 1.917 | 1.986 | 2.002 | 1.916 | -0.069 | -3.47% | 13:20:46 | ||
| Heating Oil | May 24 | 2.5716 | 2.5504 | 2.5793 | 2.5536 | +0.0212 | +0.83% | 13:21:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,354.60 | 2,342.50 | 2,364.40 | 2,338.15 | +12.10 | +0.52% | 13:20:53 | ||
| Silver | May 24 | 27.543 | 27.353 | 27.742 | 27.288 | +0.190 | +0.69% | 13:20:49 | ||
| Copper | May 24 | 4.5750 | 4.5175 | 4.5987 | 4.5318 | +0.0575 | +1.27% | 13:20:52 | ||
| Platinum | Jul 24 | 924.75 | 920.50 | 934.25 | 922.70 | +4.25 | +0.46% | 13:20:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.68 | 228.10 | 226.75 | 221.42 | -5.42 | -2.38% | 13:20:51 | ||
| US Corn | May 24 | 439.88 | 441.00 | 442.25 | 439.88 | -1.12 | -0.25% | 13:20:49 | ||
| US Wheat | May 24 | 600.00 | 601.00 | 603.62 | 598.25 | -1.00 | -0.17% | 13:20:29 | ||
| London Sugar | Aug 24 | 571.30 | 563.60 | 574.90 | 563.00 | +7.70 | +1.37% | 13:10:00 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.08 | 81.67 | 80.94 | +0.08 | +0.10% | 13:20:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.40 | 1,037.44 | 1,031.24 | +1.29 | +0.13% | 13:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |