Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.13% | 0.77% | -2.20% | 6.68% | 13.94% | 32.71% | |
| Silver | -0.13% | -0.06% | 1.18% | -4.05% | 11.82% | 15.20% | 4.80% | |
| Copper | -0.00% | 0.15% | 1.66% | 2.11% | 14.81% | 18.01% | 2.35% | |
| Platinum | 0.00% | -0.60% | 0.62% | -1.86% | 1.82% | -8.22% | -25.87% | |
| Brent Oil | 0.09% | -0.22% | 0.16% | 2.13% | 3.55% | 15.72% | 34.22% | |
| Crude Oil WTI | 0.07% | -0.23% | 0.22% | 0.73% | 2.95% | 16.89% | 33.06% | |
| Natural Gas | -0.15% | -0.91% | -0.81% | -0.91% | 14.67% | -21.64% | -31.43% | |
| Heating Oil | 0.09% | -0.20% | 0.40% | 0.76% | -1.46% | 0.30% | 34.37% | |
| US Coffee C | -0.04% | -0.66% | -0.66% | -6.98% | 17.78% | 19.25% | 53.91% | |
| US Corn | -0.07% | -0.18% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | -0.03% | -0.23% | -0.35% | 8.84% | 9.39% | -4.63% | -18.38% | |
| London Sugar | 0.00% | 0.76% | 0.66% | 0.67% | -12.13% | -4.85% | 18.09% | |
| US Cotton #2 | -0.00% | -0.11% | 0.22% | 0.30% | -10.48% | 0.32% | -9.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.15 | 89.01 | 89.70 | 89.06 | +0.14 | +0.16% | 09:54:01 | ||
| Crude Oil WTI | Jun 24 | 83.77 | 83.57 | 84.21 | 83.66 | +0.20 | +0.24% | 09:54:08 | ||
| Natural Gas | Jun 24 | 1.973 | 1.986 | 2.002 | 1.969 | -0.013 | -0.65% | 09:54:04 | ||
| Heating Oil | May 24 | 2.5604 | 2.5504 | 2.5749 | 2.5536 | +0.0100 | +0.39% | 09:54:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.25 | 2,342.50 | 2,362.10 | 2,338.15 | +17.75 | +0.76% | 09:54:13 | ||
| Silver | May 24 | 27.683 | 27.353 | 27.742 | 27.288 | +0.330 | +1.21% | 09:54:03 | ||
| Copper | May 24 | 4.5810 | 4.5175 | 4.5987 | 4.5318 | +0.0635 | +1.41% | 09:54:12 | ||
| Platinum | Jul 24 | 925.55 | 920.50 | 934.25 | 924.90 | +5.05 | +0.55% | 09:54:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.85 | 226.05 | 226.75 | 224.08 | -1.20 | -0.53% | 09:54:11 | ||
| US Corn | May 24 | 440.40 | 441.00 | 442.25 | 440.38 | -0.60 | -0.14% | 09:54:12 | ||
| US Wheat | May 24 | 598.80 | 601.00 | 603.00 | 598.25 | -2.20 | -0.37% | 09:54:12 | ||
| London Sugar | Aug 24 | 567.60 | 563.60 | 568.50 | 563.00 | +4.00 | +0.71% | 09:43:00 | ||
| US Cotton #2 | Jul 24 | 81.25 | 81.08 | 81.47 | 80.94 | +0.17 | +0.21% | 09:53:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.35 | 1,036.56 | 1,031.24 | +5.24 | +0.51% | 08:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |