Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | 1.64% | 3.04% | 0.25% | 14.81% | 29.55% | |
| Silver | 0.08% | 0.08% | 1.92% | 8.32% | 2.34% | 20.33% | 4.49% | |
| Copper | 0.09% | 0.09% | 2.88% | 3.51% | 10.91% | 21.21% | -0.94% | |
| Platinum | 0.13% | 0.13% | 0.92% | 3.58% | 1.20% | -0.92% | -19.67% | |
| Brent Oil | -0.08% | -0.08% | 0.57% | 1.69% | -6.00% | 9.50% | 23.06% | |
| Crude Oil WTI | -0.06% | -0.06% | 0.69% | 2.18% | -6.13% | 11.39% | 22.26% | |
| Natural Gas | -0.00% | -0.00% | 0.87% | 8.36% | 16.05% | -7.68% | -21.46% | |
| Heating Oil | -0.05% | -0.05% | 0.19% | 1.59% | -6.67% | -2.77% | 21.58% | |
| US Coffee C | 0.15% | 0.15% | -0.55% | -0.20% | -9.08% | 6.40% | 33.48% | |
| US Corn | 0.04% | 0.04% | 0.57% | -0.14% | 7.20% | -2.47% | -39.49% | |
| US Wheat | 0.12% | 0.12% | 2.55% | 5.11% | 18.59% | 4.19% | -13.88% | |
| London Sugar | 0.00% | 0.00% | -0.40% | 0.05% | -8.72% | -3.84% | 19.31% | |
| US Cotton #2 | 0.10% | 0.10% | -0.76% | -0.08% | -8.50% | -3.70% | -11.11% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.37 | 83.88 | 84.53 | 83.97 | +0.49 | +0.58% | 11:12:53 | ||
| Crude Oil WTI | Jun 24 | 79.81 | 79.26 | 79.97 | 79.44 | +0.55 | +0.69% | 11:12:53 | ||
| Natural Gas | Jun 24 | 2.319 | 2.301 | 2.343 | 2.304 | +0.018 | +0.78% | 11:13:00 | ||
| Heating Oil | Jun 24 | 2.4813 | 2.4776 | 2.5011 | 2.4734 | +0.0037 | +0.15% | 11:13:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,380.40 | 2,340.30 | 2,382.35 | 2,352.10 | +40.10 | +1.71% | 11:13:00 | ||
| Silver | Jul 24 | 28.938 | 28.365 | 28.997 | 28.470 | +0.573 | +2.02% | 11:12:53 | ||
| Copper | Jul 24 | 4.7163 | 4.5850 | 4.7450 | 4.5972 | +0.1313 | +2.86% | 11:12:57 | ||
| Platinum | Jul 24 | 1,000.80 | 990.80 | 1,005.05 | 992.60 | +10.00 | +1.01% | 11:12:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.33 | 201.45 | 201.00 | 199.60 | -1.12 | -0.56% | 11:12:56 | ||
| US Corn | Jul 24 | 459.90 | 457.00 | 460.40 | 456.75 | +2.90 | +0.63% | 11:12:56 | ||
| US Wheat | Jul 24 | 654.90 | 638.00 | 659.30 | 637.25 | +16.90 | +2.65% | 11:13:01 | ||
| London Sugar | Aug 24 | 573.20 | 575.60 | 577.00 | 571.50 | -2.40 | -0.42% | 11:02:00 | ||
| US Cotton #2 | Jul 24 | 78.03 | 78.60 | 78.56 | 77.61 | -0.57 | -0.73% | 11:12:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 09/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,044.41 | 1,045.14 | 1,036.58 | +10.35 | +1.00% | 11:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |