Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.13% | 0.25% | -2.71% | 6.13% | 13.35% | 32.02% | |
| Silver | -0.09% | 0.09% | -0.39% | -5.54% | 10.07% | 13.40% | 3.16% | |
| Copper | 0.02% | -0.08% | 0.92% | 1.37% | 13.98% | 17.15% | 1.60% | |
| Platinum | 0.04% | 0.20% | 0.28% | -2.20% | 1.47% | -8.54% | -26.13% | |
| Brent Oil | -0.02% | -0.00% | 0.44% | 2.42% | 3.84% | 16.04% | 34.60% | |
| Crude Oil WTI | 0.01% | -0.08% | 0.29% | 0.81% | 3.02% | 16.97% | 33.16% | |
| Natural Gas | -0.10% | -0.42% | -3.58% | -3.67% | 11.47% | -23.83% | -33.34% | |
| Heating Oil | -0.08% | -0.14% | 0.27% | 0.63% | -1.59% | 0.16% | 34.19% | |
| US Coffee C | -0.22% | -0.18% | -2.13% | -7.52% | 17.10% | 18.56% | 53.02% | |
| US Corn | -0.18% | -0.40% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | -0.16% | -1.35% | 0.75% | 10.04% | 10.59% | -3.58% | -17.48% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.06% | -0.41% | -0.44% | -0.37% | -11.07% | -0.35% | -10.38% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.41 | 89.01 | 89.85 | 88.81 | +0.40 | +0.45% | 18:35:34 | ||
| Crude Oil WTI | Jun 24 | 83.81 | 83.57 | 84.45 | 83.36 | +0.24 | +0.29% | 18:35:34 | ||
| Natural Gas | Jun 24 | 1.917 | 1.986 | 2.002 | 1.911 | -0.069 | -3.47% | 18:35:22 | ||
| Heating Oil | May 24 | 2.5553 | 2.5504 | 2.5845 | 2.5465 | +0.0049 | +0.19% | 18:35:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.25 | 2,342.50 | 2,364.40 | 2,338.15 | +5.75 | +0.25% | 18:35:34 | ||
| Silver | May 24 | 27.270 | 27.353 | 27.742 | 27.093 | -0.083 | -0.30% | 18:35:36 | ||
| Copper | May 24 | 4.5595 | 4.5175 | 4.5987 | 4.5312 | +0.0420 | +0.93% | 18:35:40 | ||
| Platinum | Jul 24 | 923.05 | 920.50 | 934.25 | 919.35 | +2.55 | +0.28% | 18:34:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 18:29:57 | ||
| US Corn | May 24 | 440.62 | 441.00 | 442.62 | 439.38 | -0.38 | -0.09% | 18:34:55 | ||
| US Wheat | May 24 | 605.80 | 601.00 | 614.38 | 598.25 | +4.80 | +0.80% | 18:35:18 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.70 | 81.08 | 81.67 | 80.67 | -0.38 | -0.47% | 18:35:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.37 | 1,037.44 | 1,028.96 | -0.74 | -0.07% | 18:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |