Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.16% | 0.27% | -2.69% | 6.16% | 13.37% | 32.05% | |
| Silver | -0.03% | 0.15% | -0.34% | -5.49% | 10.13% | 13.47% | 3.22% | |
| Copper | -0.20% | 0.26% | 0.87% | 1.32% | 13.93% | 17.10% | 1.56% | |
| Platinum | -0.09% | -0.03% | 0.18% | -2.29% | 1.37% | -8.63% | -26.20% | |
| Brent Oil | 0.01% | 0.46% | 0.49% | 2.47% | 3.90% | 16.11% | 34.67% | |
| Crude Oil WTI | 0.00% | 0.43% | 0.47% | 0.99% | 3.21% | 17.18% | 33.40% | |
| Natural Gas | 0.10% | -0.98% | -2.87% | -2.97% | 12.28% | -23.27% | -32.86% | |
| Heating Oil | -0.12% | 0.35% | 0.38% | 0.74% | -1.48% | 0.28% | 34.34% | |
| US Coffee C | -0.34% | -0.43% | -2.03% | -7.42% | 17.22% | 18.68% | 53.17% | |
| US Corn | 0.05% | 0.23% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | 0.01% | 0.20% | 0.80% | 10.10% | 10.65% | -3.54% | -17.44% | |
| London Sugar | 0.00% | -0.07% | 0.51% | 0.53% | -12.25% | -4.98% | 17.92% | |
| US Cotton #2 | -0.04% | 0.61% | 0.33% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.49 | 89.01 | 89.85 | 88.81 | +0.48 | +0.54% | 16:56:32 | ||
| Crude Oil WTI | Jun 24 | 83.99 | 83.57 | 84.45 | 83.36 | +0.42 | +0.50% | 16:56:32 | ||
| Natural Gas | Jun 24 | 1.927 | 1.986 | 2.002 | 1.911 | -0.059 | -2.97% | 16:56:32 | ||
| Heating Oil | May 24 | 2.5610 | 2.5504 | 2.5845 | 2.5465 | +0.0106 | +0.42% | 16:56:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.95 | 2,342.50 | 2,364.40 | 2,338.15 | +5.45 | +0.23% | 16:56:27 | ||
| Silver | May 24 | 27.247 | 27.353 | 27.742 | 27.093 | -0.106 | -0.39% | 16:56:25 | ||
| Copper | May 24 | 4.5585 | 4.5175 | 4.5987 | 4.5312 | +0.0410 | +0.91% | 16:56:25 | ||
| Platinum | Jul 24 | 922.30 | 920.50 | 934.25 | 919.35 | +1.80 | +0.20% | 16:56:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.80 | 228.10 | 226.95 | 221.42 | -4.30 | -1.89% | 16:56:11 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.40 | 439.38 | +0.62 | +0.14% | 16:56:09 | ||
| US Wheat | May 24 | 604.60 | 601.00 | 610.80 | 598.25 | +3.60 | +0.60% | 16:56:29 | ||
| London Sugar | Aug 24 | 566.30 | 563.60 | 574.90 | 562.40 | +2.70 | +0.48% | 16:45:00 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.08 | 81.67 | 80.73 | +0.27 | +0.33% | 16:56:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.46 | 1,037.44 | 1,028.96 | +0.35 | +0.03% | 16:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |