Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.16% | 0.11% | -2.85% | 5.98% | 13.19% | 31.83% | |
| Silver | -0.12% | -0.17% | -0.52% | -5.66% | 9.93% | 13.26% | 3.03% | |
| Copper | -0.02% | 0.04% | 0.97% | 1.42% | 14.03% | 17.21% | 1.66% | |
| Platinum | -0.03% | -0.07% | 0.15% | -2.33% | 1.34% | -8.66% | -26.22% | |
| Brent Oil | 0.02% | -0.13% | 0.48% | 2.46% | 3.89% | 16.10% | 34.66% | |
| Crude Oil WTI | -0.04% | -0.23% | 0.37% | 0.89% | 3.11% | 17.07% | 33.27% | |
| Natural Gas | -0.10% | -0.42% | -3.58% | -3.67% | 11.47% | -23.83% | -33.34% | |
| Heating Oil | 0.07% | -0.09% | 0.50% | 0.86% | -1.36% | 0.40% | 34.50% | |
| US Coffee C | 0.13% | 0.04% | -1.75% | -7.17% | 17.55% | 19.01% | 53.60% | |
| US Corn | -0.00% | 0.11% | 0.31% | 2.05% | 3.66% | -6.13% | -36.39% | |
| US Wheat | 0.45% | 1.19% | 1.93% | 11.33% | 11.89% | -2.45% | -16.51% | |
| London Sugar | -0.05% | -0.39% | -0.07% | 0.02% | -12.70% | -5.47% | 17.32% | |
| US Cotton #2 | -0.05% | -0.34% | 0.05% | 0.12% | -10.63% | 0.15% | -9.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.41 | 89.01 | 89.85 | 88.81 | +0.40 | +0.45% | 17:51:39 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 84.45 | 83.36 | +0.32 | +0.38% | 17:51:39 | ||
| Natural Gas | Jun 24 | 1.918 | 1.986 | 2.002 | 1.911 | -0.068 | -3.42% | 17:51:19 | ||
| Heating Oil | May 24 | 2.5614 | 2.5504 | 2.5845 | 2.5465 | +0.0110 | +0.43% | 17:51:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.30 | 2,342.50 | 2,364.40 | 2,338.15 | +2.80 | +0.12% | 17:51:37 | ||
| Silver | May 24 | 27.210 | 27.353 | 27.742 | 27.093 | -0.143 | -0.52% | 17:51:38 | ||
| Copper | May 24 | 4.5602 | 4.5175 | 4.5987 | 4.5312 | +0.0427 | +0.95% | 17:51:26 | ||
| Platinum | Jul 24 | 921.75 | 920.50 | 934.25 | 919.35 | +1.25 | +0.14% | 17:51:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.10 | 228.10 | 226.95 | 221.42 | -4.00 | -1.75% | 17:51:42 | ||
| US Corn | May 24 | 442.60 | 441.00 | 442.62 | 439.38 | +1.60 | +0.36% | 17:50:47 | ||
| US Wheat | May 24 | 612.80 | 601.00 | 613.10 | 598.25 | +11.80 | +1.96% | 17:51:33 | ||
| London Sugar | Aug 24 | 563.70 | 563.60 | 574.90 | 562.30 | +0.10 | +0.02% | 17:41:00 | ||
| US Cotton #2 | Jul 24 | 81.11 | 81.08 | 81.67 | 80.73 | +0.03 | +0.04% | 17:51:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.79 | 1,037.44 | 1,028.96 | +0.68 | +0.07% | 17:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |