Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.31% | -2.66% | 6.19% | 13.41% | 32.09% | |
| Silver | -0.02% | -0.02% | 1.01% | -4.21% | 11.63% | 15.01% | 4.62% | |
| Copper | -0.04% | -0.04% | 0.79% | 1.85% | 14.51% | 17.71% | 2.08% | |
| Platinum | -0.02% | -0.02% | 0.58% | -1.30% | 2.40% | -7.70% | -25.45% | |
| Brent Oil | -0.01% | -0.01% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Crude Oil WTI | 0.08% | 0.20% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | 0.05% | 0.25% | 0.71% | 0.30% | 16.07% | -20.68% | -30.60% | |
| Heating Oil | 0.14% | 0.26% | 0.47% | 1.11% | -1.12% | 0.64% | 34.83% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.03% | 0.03% | 0.17% | 1.90% | 3.51% | -6.26% | -36.48% | |
| US Wheat | 0.02% | 0.03% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.01% | 0.23% | 0.41% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.51 | 89.01 | 89.57 | 89.17 | +0.50 | +0.56% | 07:00:49 | ||
| Crude Oil WTI | Jun 24 | 84.00 | 83.57 | 84.07 | 83.73 | +0.43 | +0.51% | 07:00:49 | ||
| Natural Gas | Jun 24 | 1.993 | 1.980 | 2.002 | 1.974 | +0.013 | +0.66% | 07:00:57 | ||
| Heating Oil | May 24 | 2.5675 | 2.5574 | 2.5704 | 2.5536 | +0.0101 | +0.39% | 07:01:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.15 | 2,342.50 | 2,350.70 | 2,338.15 | +7.65 | +0.33% | 07:00:57 | ||
| Silver | May 24 | 27.640 | 27.353 | 27.660 | 27.288 | +0.287 | +1.05% | 07:00:46 | ||
| Copper | May 24 | 4.5780 | 4.5445 | 4.5885 | 4.5318 | +0.0335 | +0.74% | 07:00:55 | ||
| Platinum | Jul 24 | 931.55 | 926.15 | 932.15 | 924.90 | +5.40 | +0.58% | 07:01:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.00 | 440.50 | +0.90 | +0.20% | 06:57:21 | ||
| US Wheat | May 24 | 601.38 | 602.25 | 602.80 | 600.10 | -0.87 | -0.14% | 06:59:58 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.02 | 81.43 | 80.94 | +0.28 | +0.35% | 07:00:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.99 | 1,035.05 | 1,031.24 | +3.87 | +0.38% | 06:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |