Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.13% | -0.26% | -0.33% | 0.24% | -1.94% | 11.81% | 26.49% | |
| Silver | -0.16% | -0.36% | -0.30% | 2.66% | -1.87% | 14.30% | -0.06% | |
| Copper | -0.05% | 0.06% | -1.54% | -0.25% | 5.81% | 16.52% | -4.51% | |
| Platinum | -0.02% | -0.02% | -1.46% | 1.99% | -1.03% | -3.49% | -22.78% | |
| Brent Oil | 0.05% | 0.29% | -0.73% | -1.07% | -7.68% | 7.15% | 20.90% | |
| Crude Oil WTI | 0.10% | 0.36% | -0.66% | -1.44% | -8.65% | 8.67% | 19.97% | |
| Natural Gas | -0.50% | -2.05% | -0.23% | 13.98% | 6.69% | -12.41% | -25.56% | |
| Heating Oil | -0.11% | 0.22% | -0.38% | 0.18% | -8.25% | -3.80% | 22.16% | |
| US Coffee C | 0.15% | -0.15% | -0.64% | -10.80% | -8.50% | 3.77% | 27.80% | |
| US Corn | 0.06% | -0.22% | -0.78% | 2.80% | 7.45% | -1.67% | -40.03% | |
| US Wheat | -0.08% | -0.03% | -1.31% | 5.90% | 13.78% | 1.05% | -17.96% | |
| London Sugar | -0.09% | 0.00% | -1.86% | 1.14% | -9.35% | -3.59% | 23.69% | |
| US Cotton #2 | 0.52% | 0.42% | 2.22% | 3.54% | -9.81% | -2.20% | -11.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.63 | 83.16 | 83.06 | 81.72 | -0.53 | -0.64% | 14:58:20 | ||
| Crude Oil WTI | Jun 24 | 77.90 | 78.38 | 78.40 | 76.91 | -0.48 | -0.61% | 14:58:22 | ||
| Natural Gas | Jun 24 | 2.200 | 2.207 | 2.274 | 2.197 | -0.007 | -0.32% | 14:58:17 | ||
| Heating Oil | Jun 24 | 2.4558 | 2.4656 | 2.4621 | 2.4265 | -0.0098 | -0.40% | 14:58:19 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,317.50 | 2,324.20 | 2,329.40 | 2,311.70 | -6.70 | -0.29% | 14:58:24 | ||
| Silver | Jul 24 | 27.422 | 27.544 | 27.672 | 27.242 | -0.122 | -0.44% | 14:58:23 | ||
| Copper | Jul 24 | 4.5388 | 4.6055 | 4.5975 | 4.5077 | -0.0667 | -1.45% | 14:58:17 | ||
| Platinum | Jul 24 | 974.00 | 988.40 | 991.55 | 972.15 | -14.40 | -1.46% | 14:58:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.28 | 196.65 | 197.20 | 194.45 | -1.37 | -0.70% | 14:58:15 | ||
| US Corn | Jul 24 | 463.38 | 467.00 | 467.00 | 462.60 | -3.62 | -0.78% | 14:58:24 | ||
| US Wheat | Jul 24 | 635.25 | 643.00 | 649.12 | 633.10 | -7.75 | -1.21% | 14:58:20 | ||
| London Sugar | Aug 24 | 574.00 | 585.70 | 585.10 | 573.10 | -11.70 | -2.00% | 14:48:00 | ||
| US Cotton #2 | Jul 24 | 79.26 | 77.50 | 79.29 | 77.29 | +1.76 | +2.27% | 14:58:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.79 | 1,034.93 | 1,025.27 | -6.05 | -0.59% | 14:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |