Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.72% | -2.26% | 6.63% | 13.88% | 32.63% | |
| Silver | -0.07% | -0.07% | 0.94% | -4.28% | 11.55% | 14.92% | 4.54% | |
| Copper | 0.07% | 0.07% | 1.39% | 1.84% | 14.50% | 17.70% | 2.08% | |
| Platinum | -0.06% | -0.06% | 0.49% | -1.99% | 1.68% | -8.34% | -25.97% | |
| Brent Oil | 0.06% | 0.06% | 0.60% | 2.58% | 4.01% | 16.23% | 34.81% | |
| Crude Oil WTI | 0.07% | 0.07% | 0.65% | 1.17% | 3.39% | 17.39% | 33.64% | |
| Natural Gas | -0.10% | -0.10% | -1.61% | -1.71% | 13.74% | -22.28% | -31.99% | |
| Heating Oil | 0.02% | 0.02% | 0.84% | 1.20% | -1.03% | 0.74% | 34.96% | |
| US Coffee C | -0.08% | -0.08% | -1.53% | -6.96% | 17.81% | 19.28% | 53.94% | |
| US Corn | 0.17% | 0.17% | -0.03% | 1.70% | 3.31% | -6.44% | -36.61% | |
| US Wheat | 0.35% | 0.33% | 0.25% | 9.50% | 10.05% | -4.06% | -17.89% | |
| London Sugar | 0.00% | 0.00% | 1.63% | 1.65% | -11.28% | -3.92% | 19.23% | |
| US Cotton #2 | 0.02% | 0.02% | 0.63% | 0.70% | -10.11% | 0.73% | -9.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.54 | 89.01 | 89.70 | 88.97 | +0.53 | +0.60% | 12:10:59 | ||
| Crude Oil WTI | Jun 24 | 84.11 | 83.57 | 84.21 | 83.58 | +0.54 | +0.65% | 12:10:38 | ||
| Natural Gas | Jun 24 | 1.950 | 1.986 | 2.002 | 1.946 | -0.036 | -1.81% | 12:11:07 | ||
| Heating Oil | May 24 | 2.5723 | 2.5504 | 2.5749 | 2.5536 | +0.0219 | +0.86% | 12:11:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.65 | 2,342.50 | 2,364.40 | 2,338.15 | +17.15 | +0.73% | 12:10:59 | ||
| Silver | May 24 | 27.608 | 27.353 | 27.742 | 27.288 | +0.255 | +0.93% | 12:10:55 | ||
| Copper | May 24 | 4.5815 | 4.5175 | 4.5987 | 4.5318 | +0.0640 | +1.42% | 12:10:50 | ||
| Platinum | Jul 24 | 924.75 | 920.50 | 934.25 | 922.70 | +4.25 | +0.46% | 12:10:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.38 | 228.10 | 226.75 | 223.95 | -3.72 | -1.63% | 12:11:01 | ||
| US Corn | May 24 | 440.88 | 441.00 | 442.25 | 440.10 | -0.12 | -0.03% | 12:09:00 | ||
| US Wheat | May 24 | 603.00 | 601.00 | 603.62 | 598.25 | +2.00 | +0.33% | 12:10:47 | ||
| London Sugar | Aug 24 | 573.20 | 563.60 | 573.50 | 563.00 | +9.60 | +1.70% | 12:00:00 | ||
| US Cotton #2 | Jul 24 | 81.63 | 81.08 | 81.67 | 80.94 | +0.55 | +0.68% | 12:10:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.42 | 1,037.44 | 1,031.24 | +4.31 | +0.42% | 12:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |