Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.08% | -0.04% | -0.06% | -3.02% | 5.80% | 12.99% | 31.61% | |
| Silver | 0.20% | -0.14% | 0.10% | -5.08% | 10.62% | 13.96% | 3.67% | |
| Copper | 0.09% | -0.15% | -0.03% | 1.02% | 13.58% | 16.75% | 1.25% | |
| Platinum | 0.05% | -0.07% | 0.23% | -1.64% | 2.04% | -8.02% | -25.71% | |
| Brent Oil | -0.11% | -0.06% | 0.12% | 2.29% | 3.72% | 15.90% | 34.43% | |
| Crude Oil WTI | -0.10% | -0.05% | 0.29% | 0.81% | 3.02% | 16.97% | 33.16% | |
| Natural Gas | -0.10% | -0.05% | 0.45% | 0.05% | 15.77% | -20.88% | -30.77% | |
| Heating Oil | -0.16% | -0.07% | -0.09% | 0.54% | -1.67% | 0.08% | 34.08% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | 0.06% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | -0.05% | 0.10% | -0.04% | 9.40% | 9.95% | -4.14% | -17.96% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.04% | 0.21% | 0.21% | 0.21% | -10.55% | 0.23% | -9.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.26 | 89.18 | 89.46 | 89.17 | +0.08 | +0.09% | 02:27:54 | ||
| Crude Oil WTI | Jun 24 | 83.78 | 83.57 | 83.97 | 83.73 | +0.21 | +0.25% | 02:28:13 | ||
| Natural Gas | Jun 24 | 1.989 | 1.980 | 2.002 | 1.974 | +0.009 | +0.45% | 02:25:57 | ||
| Heating Oil | May 24 | 2.5549 | 2.5574 | 2.5601 | 2.5541 | -0.0025 | -0.10% | 02:28:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.30 | 2,342.50 | 2,346.10 | 2,338.15 | -1.20 | -0.05% | 02:28:06 | ||
| Silver | May 24 | 27.378 | 27.353 | 27.475 | 27.288 | +0.025 | +0.09% | 02:28:05 | ||
| Copper | May 24 | 4.5427 | 4.5445 | 4.5530 | 4.5318 | -0.0018 | -0.04% | 02:28:15 | ||
| Platinum | Jul 24 | 928.30 | 926.15 | 929.45 | 924.90 | +2.15 | +0.23% | 02:28:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 441.90 | 441.00 | +0.60 | +0.14% | 02:27:37 | ||
| US Wheat | May 24 | 602.00 | 602.25 | 602.80 | 600.25 | -0.25 | -0.04% | 02:26:25 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.09 | 81.02 | 81.24 | 80.98 | +0.07 | +0.09% | 02:27:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.82 | 1,033.74 | 1,031.24 | +1.71 | +0.17% | 02:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |