Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.22% | 1.43% | 2.82% | 0.04% | 14.57% | 29.28% | |
| Silver | -0.02% | -0.10% | 1.45% | 7.82% | 1.87% | 19.78% | 4.01% | |
| Copper | 0.00% | -0.21% | 1.77% | 2.40% | 9.72% | 19.91% | -2.01% | |
| Platinum | -0.07% | 0.10% | 1.16% | 3.83% | 1.44% | -0.69% | -19.49% | |
| Brent Oil | -0.01% | -0.14% | 0.39% | 1.51% | -6.16% | 9.31% | 22.84% | |
| Crude Oil WTI | -0.01% | -0.15% | 0.50% | 1.98% | -6.30% | 11.18% | 22.03% | |
| Natural Gas | 0.09% | -1.05% | -1.43% | 5.88% | 13.40% | -9.79% | -23.25% | |
| Heating Oil | 0.01% | -0.23% | -0.11% | 1.29% | -6.96% | -3.07% | 21.21% | |
| US Coffee C | -0.09% | -0.14% | -1.07% | -0.72% | -9.55% | 5.84% | 32.78% | |
| US Corn | -0.00% | 0.04% | 0.46% | -0.25% | 7.08% | -2.58% | -39.55% | |
| US Wheat | -0.00% | 0.27% | 1.94% | 4.48% | 17.88% | 3.56% | -14.40% | |
| London Sugar | 0.00% | 0.12% | -0.45% | 0.00% | -8.77% | -3.89% | 19.25% | |
| US Cotton #2 | 0.04% | 0.79% | -0.57% | 0.12% | -8.33% | -3.52% | -10.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.20 | 83.88 | 84.53 | 83.97 | +0.32 | +0.38% | 13:32:57 | ||
| Crude Oil WTI | Jun 24 | 79.65 | 79.26 | 79.97 | 79.44 | +0.39 | +0.49% | 13:32:57 | ||
| Natural Gas | Jun 24 | 2.274 | 2.301 | 2.343 | 2.266 | -0.027 | -1.17% | 13:32:53 | ||
| Heating Oil | Jun 24 | 2.4739 | 2.4776 | 2.5011 | 2.4734 | -0.0037 | -0.15% | 13:32:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,373.95 | 2,340.30 | 2,385.35 | 2,352.10 | +33.65 | +1.44% | 13:33:02 | ||
| Silver | Jul 24 | 28.720 | 28.365 | 28.997 | 28.470 | +0.355 | +1.25% | 13:32:58 | ||
| Copper | Jul 24 | 4.6610 | 4.5850 | 4.7450 | 4.5972 | +0.0760 | +1.66% | 13:33:00 | ||
| Platinum | Jul 24 | 1,001.40 | 990.80 | 1,008.25 | 992.60 | +10.60 | +1.07% | 13:32:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 199.45 | 201.45 | 201.88 | 199.10 | -2.00 | -0.99% | 13:32:52 | ||
| US Corn | Jul 24 | 459.10 | 457.00 | 460.40 | 456.75 | +2.10 | +0.46% | 13:29:20 | ||
| US Wheat | Jul 24 | 650.60 | 638.00 | 659.30 | 637.25 | +12.60 | +1.97% | 13:32:38 | ||
| London Sugar | Aug 24 | 572.90 | 575.60 | 577.00 | 571.50 | -2.70 | -0.47% | 13:20:00 | ||
| US Cotton #2 | Jul 24 | 78.09 | 78.60 | 78.56 | 77.52 | -0.51 | -0.65% | 13:32:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 09/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,040.35 | 1,045.14 | 1,036.58 | +6.28 | +0.61% | 13:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |