Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.13% | 0.08% | 0.32% | -2.64% | 6.21% | 13.43% | 32.11% | |
Silver | 0.37% | 0.17% | 1.08% | -4.15% | 11.70% | 15.08% | 4.69% | |
Copper | 0.26% | 0.22% | 0.84% | 1.89% | 14.57% | 17.76% | 2.13% | |
Platinum | 0.12% | 0.06% | 0.63% | -1.26% | 2.45% | -7.65% | -25.41% | |
Brent Oil | 0.11% | 0.22% | 0.62% | 2.60% | 4.03% | 16.25% | 34.84% | |
Crude Oil WTI | 0.10% | 0.21% | 0.56% | 1.08% | 3.31% | 17.29% | 33.52% | |
Natural Gas | 0.15% | 0.35% | 0.81% | 0.40% | 16.18% | -20.60% | -30.53% | |
Heating Oil | 0.16% | 0.27% | 0.49% | 1.13% | -1.10% | 0.66% | 34.85% | |
US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
US Corn | 0.04% | 0.04% | 0.18% | 1.91% | 3.53% | -6.25% | -36.48% | |
US Wheat | 0.02% | 0.03% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
US Cotton #2 | 0.01% | 0.23% | 0.41% | 0.41% | -10.38% | 0.43% | -9.68% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.54 | 89.01 | 89.57 | 89.17 | +0.53 | +0.60% | 06:55:37 | ||
Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.07 | 83.73 | +0.46 | +0.55% | 06:55:41 | ||
Natural Gas | Jun 24 | 1.994 | 1.980 | 2.002 | 1.974 | +0.014 | +0.71% | 06:55:04 | ||
Heating Oil | May 24 | 2.5686 | 2.5574 | 2.5704 | 2.5536 | +0.0112 | +0.44% | 06:55:42 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,349.00 | 2,342.50 | 2,350.70 | 2,338.15 | +6.50 | +0.28% | 06:55:37 | ||
Silver | May 24 | 27.613 | 27.353 | 27.660 | 27.288 | +0.260 | +0.95% | 06:55:36 | ||
Copper | May 24 | 4.5832 | 4.5445 | 4.5845 | 4.5318 | +0.0387 | +0.85% | 06:55:42 | ||
Platinum | Jul 24 | 931.90 | 926.15 | 932.15 | 924.90 | +5.75 | +0.62% | 06:55:41 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
US Corn | May 24 | 441.75 | 441.00 | 442.00 | 440.50 | +0.75 | +0.17% | 06:55:16 | ||
US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 06:50:49 | ||
London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
US Cotton #2 | Jul 24 | 81.35 | 81.02 | 81.43 | 80.94 | +0.33 | +0.41% | 06:55:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.87 | 1,035.05 | 1,031.24 | +3.76 | +0.36% | 06:22:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |