Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.01% | 0.12% | -2.83% | 6.00% | 13.21% | 31.85% | |
| Silver | -0.04% | -0.06% | -0.55% | -5.69% | 9.90% | 13.23% | 3.00% | |
| Copper | 0.09% | 0.09% | 0.70% | 1.15% | 13.73% | 16.90% | 1.39% | |
| Platinum | 0.03% | 0.03% | 0.24% | -2.24% | 1.43% | -8.57% | -26.15% | |
| Brent Oil | 0.07% | 0.24% | 0.27% | 2.25% | 3.67% | 15.85% | 34.37% | |
| Crude Oil WTI | 0.10% | 0.24% | 0.28% | 0.79% | 3.01% | 16.96% | 33.14% | |
| Natural Gas | -0.00% | -0.56% | -2.47% | -2.57% | 12.75% | -22.95% | -32.58% | |
| Heating Oil | 0.00% | 0.05% | 0.08% | 0.44% | -1.77% | -0.02% | 33.94% | |
| US Coffee C | -0.12% | -0.11% | -1.71% | -7.13% | 17.60% | 19.07% | 53.67% | |
| US Corn | -0.05% | 0.30% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | 0.31% | 0.31% | 0.92% | 10.22% | 10.78% | -3.42% | -17.34% | |
| London Sugar | -0.00% | 0.14% | 0.73% | 0.75% | -12.07% | -4.78% | 18.17% | |
| US Cotton #2 | -0.10% | -0.10% | -0.37% | -0.30% | -11.01% | -0.27% | -10.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.24 | 89.01 | 89.85 | 88.81 | +0.23 | +0.26% | 16:18:17 | ||
| Crude Oil WTI | Jun 24 | 83.78 | 83.57 | 84.45 | 83.36 | +0.21 | +0.25% | 16:18:18 | ||
| Natural Gas | Jun 24 | 1.937 | 1.986 | 2.002 | 1.911 | -0.049 | -2.47% | 16:16:32 | ||
| Heating Oil | May 24 | 2.5517 | 2.5504 | 2.5845 | 2.5465 | +0.0013 | +0.05% | 16:18:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.05 | 2,342.50 | 2,364.40 | 2,338.15 | +2.55 | +0.11% | 16:18:20 | ||
| Silver | May 24 | 27.188 | 27.353 | 27.742 | 27.183 | -0.165 | -0.60% | 16:18:14 | ||
| Copper | May 24 | 4.5427 | 4.5175 | 4.5987 | 4.5312 | +0.0252 | +0.56% | 16:18:16 | ||
| Platinum | Jul 24 | 921.75 | 920.50 | 934.25 | 919.35 | +1.25 | +0.14% | 16:18:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.08 | 228.10 | 226.95 | 221.42 | -4.02 | -1.76% | 16:18:16 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.40 | 439.38 | +0.62 | +0.14% | 16:18:04 | ||
| US Wheat | May 24 | 606.50 | 601.00 | 610.80 | 598.25 | +5.50 | +0.92% | 16:18:07 | ||
| London Sugar | Aug 24 | 567.70 | 563.60 | 574.90 | 562.40 | +4.10 | +0.73% | 16:08:00 | ||
| US Cotton #2 | Jul 24 | 80.88 | 81.08 | 81.67 | 80.73 | -0.20 | -0.25% | 16:18:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.29 | 1,037.44 | 1,028.96 | -0.83 | -0.08% | 16:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |