Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ICE Gas Oil Low Sulphur Contracts

 
ICE Gas Oil Low Sulphur Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Aug 21 579.25-2.25578.50581.25573.251624407:42Q / C / O
Sep 21 580.25-2.25578.25582.50574.004590007:42Q / C / O
Oct 21 581.00-2.25579.25583.00575.002712407:41Q / C / O
Nov 21 579.25-2.25579.00581.25574.00447107:42Q / C / O
Dec 21 576.00-2.00575.00577.75570.001644007:42Q / C / O
Jan 22 574.25-2.00573.75575.50568.00330307:39Q / C / O
Feb 22 572.50-2.75572.75574.75568.25186107:30Q / C / O
Mar 22 571.00-2.75571.50572.75566.00317407:30Q / C / O
Apr 22 567.00-4.75569.50569.50565.5098405:47Q / C / O
May 22 565.50-4.25567.50567.75563.0062407:11Q / C / O
Jun 22 564.75-3.00565.25566.00560.00260307:30Q / C / O
Jul 22 567.50s-7.25570.25570.25567.5035508/04/21Q / C / O
Aug 22 567.75s-7.00567.75567.75567.7524708/04/21Q / C / O
Sep 22 568.00s-6.75568.00568.00568.0040908/04/21Q / C / O
Oct 22 562.50-6.25562.50562.50562.50501:50Q / C / O
Nov 22 566.75s-6.25566.75566.75566.7535708/04/21Q / C / O
Dec 22 561.00-3.25561.50562.00556.50237507:30Q / C / O
Jan 23 563.75s-5.75563.75563.75563.7522008/04/21Q / C / O
Feb 23 563.75s-5.50563.75563.75563.756608/04/21Q / C / O
Mar 23 556.00-7.00556.00556.00556.00206:47Q / C / O
Apr 23 561.25s-5.00561.25561.25561.25308/04/21Q / C / O
May 23 559.25s-4.75559.25559.25559.25608/04/21Q / C / O
Jun 23 552.75-4.25552.25552.75552.253305:41Q / C / O
Jul 23 556.25s-4.50556.25556.25556.25008/04/21Q / C / O
Aug 23 555.25s-4.25555.25555.25555.25008/04/21Q / C / O
Sep 23 554.50s-4.00554.50554.50554.50008/04/21Q / C / O
Oct 23 553.75s-3.50553.75553.75553.75008/04/21Q / C / O
Nov 23 551.50s-3.50551.50551.50551.50008/04/21Q / C / O
Dec 23 545.00-4.00542.75545.50542.756405:41Q / C / O
Jan 24 548.50s-3.75548.50548.50548.50508/04/21Q / C / O
Feb 24 547.75s-3.75547.75547.75547.75008/04/21Q / C / O
Mar 24 547.00s-3.75547.00547.00547.00008/04/21Q / C / O
Apr 24 546.25s-3.75546.25546.25546.25008/04/21Q / C / O
May 24 545.50s-3.75545.50545.50545.50008/04/21Q / C / O
Jun 24 544.75s-3.75544.75544.75544.75008/04/21Q / C / O
Jul 24 544.00s-3.75544.00544.00544.00008/04/21Q / C / O
Aug 24 543.25s-3.75543.25543.25543.25008/04/21Q / C / O
Sep 24 542.50s-3.75542.50542.50542.50008/04/21Q / C / O
Oct 24 541.75s-3.75541.75541.75541.75008/04/21Q / C / O
Nov 24 541.25s-3.75541.25541.25541.25008/04/21Q / C / O
Dec 24 540.50s-3.75540.50540.50540.50008/04/21Q / C / O
Jan 25 542.75s-3.75542.75542.75542.75008/04/21Q / C / O
Feb 25 545.25s-3.75545.25545.25545.25008/04/21Q / C / O
Mar 25 548.00s-3.75548.00548.00548.00008/04/21Q / C / O
Apr 25 550.50s-3.75550.50550.50550.50008/04/21Q / C / O
May 25 550.00s-3.75550.00550.00550.00008/04/21Q / C / O
Jun 25 549.50s-3.75549.50549.50549.50008/04/21Q / C / O
Jul 25 549.00s-3.75549.00549.00549.00008/04/21Q / C / O
Aug 25 548.50s-3.75548.50548.50548.50008/04/21Q / C / O
Sep 25 545.75s-3.75545.75545.75545.75008/04/21Q / C / O
Oct 25 543.00s-3.75543.00543.00543.00008/04/21Q / C / O
Nov 25 540.25s-3.75540.25540.25540.25008/04/21Q / C / O
Dec 25 537.25s-3.75537.25537.25537.25008/04/21Q / C / O
Jan 26 538.75s-3.75538.75538.75538.75008/04/21Q / C / O
Feb 26 540.00s-3.750.00540.00540.00008/04/21Q / C / O
Mar 26 541.00s-3.750.00541.00541.00008/04/21Q / C / O
Apr 26 541.75s-3.750.00541.75541.75008/04/21Q / C / O
May 26 541.75s-3.750.00541.75541.75008/04/21Q / C / O
Jun 26 541.75s-3.750.00541.75541.75008/04/21Q / C / O
Jul 26 543.00s-3.750.00543.00543.00008/04/21Q / C / O
Aug 26 544.00s-3.750.00544.00544.00008/04/21Q / C / O
Sep 26 545.00s-3.750.00545.00545.00008/04/21Q / C / O
Oct 26 545.75s-3.750.00545.75545.75008/04/21Q / C / O
Nov 26 545.75s-3.750.00545.75545.75008/04/21Q / C / O
Dec 26 545.75s-3.750.00545.75545.75008/04/21Q / C / O
Jan 27 547.25s-3.750.00547.25547.25008/04/21Q / C / O
Feb 27 548.50s-3.750.00548.50548.50008/04/21Q / C / O
Mar 27 549.75s-3.750.00549.75549.75008/04/21Q / C / O
Apr 27 550.50s-3.750.00550.50550.50008/04/21Q / C / O
May 27 550.50s-3.750.00550.50550.50008/04/21Q / C / O
Jun 27 550.50s-3.750.00550.50550.50008/04/21Q / C / O
Jul 27 552.00s-3.750.00552.00552.00008/04/21Q / C / O
Aug 27 553.50s-3.750.00553.50553.50008/04/21Q / C / O
Sep 27 554.50s-3.750.00554.50554.50008/04/21Q / C / O
Oct 27 555.25s-3.750.00555.25555.25008/04/21Q / C / O
Nov 27 555.25s-3.750.00555.25555.25008/04/21Q / C / O
Dec 27 555.25s-3.750.00555.25555.25008/04/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.