Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | 0.03% | 0.64% | -2.34% | 6.54% | 13.79% | 32.53% | |
| Silver | 0.03% | 0.13% | 0.91% | -4.31% | 11.51% | 14.89% | 4.51% | |
| Copper | 0.19% | -0.04% | 1.36% | 1.81% | 14.47% | 17.67% | 2.05% | |
| Platinum | 0.14% | -0.26% | 0.30% | -2.17% | 1.49% | -8.51% | -26.11% | |
| Brent Oil | -0.08% | -0.08% | 0.72% | 2.70% | 4.14% | 16.37% | 34.97% | |
| Crude Oil WTI | -0.07% | -0.09% | 0.84% | 1.36% | 3.59% | 17.61% | 33.89% | |
| Natural Gas | 0.16% | 0.16% | -3.07% | -3.17% | 12.05% | -23.43% | -33.00% | |
| Heating Oil | 0.03% | 0.16% | 1.14% | 1.51% | -0.73% | 1.04% | 35.36% | |
| US Coffee C | -0.26% | -0.30% | -2.28% | -7.66% | 16.92% | 18.37% | 52.78% | |
| US Corn | -0.03% | -0.03% | -0.06% | 1.67% | 3.28% | -6.47% | -36.63% | |
| US Wheat | 0.00% | 0.00% | 0.00% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | -0.03% | 1.58% | 1.60% | -11.32% | -3.98% | 19.17% | |
| US Cotton #2 | -0.12% | 0.05% | -0.07% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.77 | 89.01 | 89.85 | 88.97 | +0.76 | +0.85% | 14:27:40 | ||
| Crude Oil WTI | Jun 24 | 84.38 | 83.57 | 84.45 | 83.58 | +0.81 | +0.97% | 14:27:45 | ||
| Natural Gas | Jun 24 | 1.931 | 1.986 | 2.002 | 1.911 | -0.055 | -2.77% | 14:27:43 | ||
| Heating Oil | May 24 | 2.5832 | 2.5504 | 2.5845 | 2.5536 | +0.0328 | +1.29% | 14:27:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,356.85 | 2,342.50 | 2,364.40 | 2,338.15 | +14.35 | +0.61% | 14:27:45 | ||
| Silver | May 24 | 27.587 | 27.353 | 27.742 | 27.288 | +0.234 | +0.86% | 14:27:40 | ||
| Copper | May 24 | 4.5797 | 4.5175 | 4.5987 | 4.5318 | +0.0622 | +1.38% | 14:27:44 | ||
| Platinum | Jul 24 | 922.75 | 920.50 | 934.25 | 922.00 | +2.25 | +0.24% | 14:27:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.80 | 228.10 | 226.75 | 221.42 | -5.30 | -2.32% | 14:27:45 | ||
| US Corn | May 24 | 440.75 | 441.00 | 442.25 | 439.88 | -0.25 | -0.06% | 14:10:17 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 604.30 | 598.25 | 0.00 | 0.00% | 14:27:39 | ||
| London Sugar | Aug 24 | 572.70 | 563.60 | 574.90 | 563.00 | +9.10 | +1.61% | 14:17:00 | ||
| US Cotton #2 | Jul 24 | 80.90 | 81.08 | 81.67 | 80.84 | -0.18 | -0.22% | 14:27:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.71 | 1,037.44 | 1,031.24 | +3.60 | +0.35% | 14:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |