Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.05% | 0.70% | -2.28% | 6.60% | 13.85% | 32.61% | |
| Silver | -0.02% | 0.14% | 1.39% | -3.85% | 12.04% | 15.43% | 5.01% | |
| Copper | -0.01% | 0.25% | 1.76% | 2.22% | 14.93% | 18.13% | 2.46% | |
| Platinum | -0.02% | -0.15% | 1.08% | -1.42% | 2.28% | -7.81% | -25.54% | |
| Brent Oil | 0.01% | -0.11% | 0.27% | 2.25% | 3.67% | 15.85% | 34.37% | |
| Crude Oil WTI | -0.01% | -0.08% | 0.36% | 0.88% | 3.10% | 17.06% | 33.25% | |
| Natural Gas | -0.00% | -0.15% | -0.05% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | 0.01% | -0.09% | 0.52% | 0.88% | -1.35% | 0.41% | 34.52% | |
| US Coffee C | 0.06% | 0.06% | 0.06% | -6.30% | 18.64% | 20.12% | 55.02% | |
| US Corn | -0.00% | -0.06% | 0.02% | 1.75% | 3.36% | -6.40% | -36.58% | |
| US Wheat | 0.00% | -0.12% | -0.23% | 8.97% | 9.52% | -4.52% | -18.28% | |
| London Sugar | -0.00% | 0.48% | 0.37% | 0.39% | -12.38% | -5.12% | 17.76% | |
| US Cotton #2 | 0.00% | 0.04% | 0.37% | 0.44% | -10.34% | 0.47% | -9.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.23 | 89.01 | 89.70 | 89.17 | +0.22 | +0.25% | 09:19:03 | ||
| Crude Oil WTI | Jun 24 | 83.86 | 83.57 | 84.21 | 83.73 | +0.29 | +0.35% | 09:19:41 | ||
| Natural Gas | Jun 24 | 1.985 | 1.986 | 2.002 | 1.974 | -0.001 | -0.05% | 09:19:04 | ||
| Heating Oil | May 24 | 2.5648 | 2.5504 | 2.5749 | 2.5536 | +0.0144 | +0.56% | 09:20:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.10 | 2,342.50 | 2,362.10 | 2,338.15 | +15.60 | +0.67% | 09:20:00 | ||
| Silver | May 24 | 27.733 | 27.353 | 27.742 | 27.288 | +0.380 | +1.39% | 09:19:41 | ||
| Copper | May 24 | 4.5918 | 4.5175 | 4.5983 | 4.5318 | +0.0743 | +1.64% | 09:19:43 | ||
| Platinum | Jul 24 | 929.85 | 920.50 | 934.25 | 924.90 | +9.35 | +1.02% | 09:19:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.77 | 226.05 | 226.75 | 225.17 | -0.28 | -0.12% | 09:19:45 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.12 | 440.50 | -0.10 | -0.02% | 09:18:29 | ||
| US Wheat | May 24 | 599.00 | 601.00 | 603.00 | 598.75 | -2.00 | -0.33% | 09:18:25 | ||
| London Sugar | Aug 24 | 564.50 | 563.60 | 566.50 | 563.00 | +0.90 | +0.16% | 09:09:00 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.08 | 81.47 | 80.94 | +0.27 | +0.33% | 09:18:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.50 | 1,036.21 | 1,031.24 | +4.39 | +0.43% | 07:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |