Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.00% 0.00% -2.57% -1.90% -7.98% 37.18%
  Silver -0.03% -0.03% -0.03% -5.34% -3.27% -13.93% 48.18%
  Copper -0.01% -0.01% -0.01% -0.08% 1.81% 21.41% 55.40%
  Platinum 0.02% 0.02% 0.02% -4.97% -7.09% -14.36% 16.23%
  Brent Oil -0.00% -0.00% 0.03% 5.84% 9.55% 45.98% -3.11%
  Crude Oil WTI 0.00% 0.00% -0.07% 6.49% 8.97% 49.55% 5.30%
  Natural Gas 0.00% 0.00% -3.46% 4.77% 37.37% 107.60% 87.31%
  Heating Oil -0.00% -0.00% 0.24% 4.59% 8.58% 49.75% 0.19%
  US Coffee C 0.00% 0.00% 0.23% 1.50% 4.93% 46.42% 100.94%
  US Corn 0.00% 0.02% 0.02% 6.75% -5.15% 9.40% 52.16%
  US Wheat -0.02% -0.04% -0.04% 3.03% -2.78% 11.12% 40.31%
  London Sugar - - 3.29% 7.75% 2.09% 21.62% 55.07%
  US Cotton #2 -0.00% -0.00% -0.80% -0.55% -2.38% 18.38% 13.87%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.6275.6075.6275.60+0.02+0.03%22:14:01 
 Crude Oil WTIOct 2172.5672.5672.9871.56-0.05-0.07%21:58:43 
 Natural GasOct 215.2715.2715.5945.230-0.189-3.46%21:58:52 
 Heating OilOct 212.21072.21072.21572.1743+0.0054+0.24%21:58:47 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.801,753.701,753.801,752.80+0.10+0.01%22:51:39 
 SilverDec 2122.88522.89222.88522.885-0.007-0.03%22:46:40 
 CopperDec 214.28204.28254.28254.2820-0.0005-0.01%22:47:57 
 PlatinumOct 21924.50924.30924.50924.50+0.20+0.02%22:48:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%18:30:00 
 US CornDec 21529.50529.40529.50529.50+0.10+0.02%22:48:43 
 US WheatDec 21713.12713.40713.12713.12-0.28-0.04%22:45:02 
 London Sugar511.90495.60510.90501.00+16.30+3.29%15/09 
 US Cotton #2Dec 2192.6292.6293.9692.37-0.75-0.80%19:20:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.94-1.52-0.67%21:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.46918.01903.91-8.06-0.88%20:31:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06