Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.04% 3.24% 3.51% 10.12% -0.70% 23.67%
  Silver -0.07% -0.07% 5.34% 6.68% 17.10% -1.74% 35.64%
  Copper -0.02% -0.02% 1.55% 4.30% 9.89% -13.54% 39.76%
  Platinum -0.12% -0.12% 1.49% 5.81% 10.93% 9.17% 17.15%
  Brent Oil -0.01% -0.01% 0.06% 2.09% -9.50% 11.88% 42.84%
  Crude Oil WTI -0.00% -0.00% 1.06% 4.43% -9.56% 8.23% 45.46%
  Natural Gas 0.52% 0.52% -1.50% -4.89% 8.90% 83.00% 193.09%
  Heating Oil -0.06% -0.06% -2.99% -3.40% -11.27% 40.03% 73.01%
  US Coffee C 0.00% 0.00% -2.74% 1.54% -9.28% -26.88% 35.45%
  US Corn -0.02% -0.02% -1.09% -0.98% -4.04% 11.21% 76.64%
  US Wheat 0.00% 0.00% -1.54% -1.34% -7.59% 1.43% 43.91%
  London Sugar -0.00% -0.00% 0.09% -0.04% 0.54% 8.57% 57.67%
  US Cotton #2 -0.00% -0.00% 0.69% 2.76% 7.84% -25.03% 31.38%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2387.0386.9789.3484.45+0.06+0.07%20:15:25 
 Crude Oil WTIJan 2381.4180.5583.3379.94+0.86+1.07%20:15:29 
 Natural GasJan 236.8406.9307.2106.712-0.090-1.30%20:15:25 
 Heating OilJan 233.26283.36353.40863.2569-0.1007-2.99%20:15:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,815.751,759.901,818.251,782.80+55.85+3.17%20:15:32 
 SilverMar 2322.90721.78122.97322.238+1.126+5.17%20:15:22 
 CopperMar 233.79333.73803.82173.7352+0.0553+1.48%20:15:30 
 PlatinumJan 231,054.101,039.301,066.701,037.80+14.80+1.42%20:15:30 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23165.25169.90174.28165.00-4.65-2.74%18:30:04 
 US CornMar 23659.75666.00669.00659.25-7.25-1.09%19:19:59 
 US WheatMar 23781.80794.00795.62780.60-12.20-1.54%19:20:07 
 London SugarMar 23539.70539.20543.60536.50+0.50+0.09%17:59:00 
 US Cotton #2Mar 2385.1984.6187.1983.37+0.58+0.69%19:20:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB279.76279.76279.76+0.00+0.00%30/11 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,054.181,066.121,050.42+3.34+0.32%20:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06