Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.20% | 0.64% | -2.33% | 6.55% | 13.79% | 32.54% | |
| Silver | 0.01% | 0.18% | 1.39% | -3.85% | 12.04% | 15.43% | 5.01% | |
| Copper | 0.03% | -0.01% | 1.71% | 2.16% | 14.87% | 18.07% | 2.40% | |
| Platinum | -0.01% | -0.09% | 1.31% | -1.19% | 2.51% | -7.60% | -25.37% | |
| Brent Oil | 0.01% | 0.06% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Crude Oil WTI | -0.01% | 0.11% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
| Natural Gas | -0.05% | -0.30% | -0.05% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | 0.05% | 0.18% | 0.93% | 1.29% | -0.94% | 0.82% | 35.07% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.05% | 0.06% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | -0.28% | -0.02% | 0.05% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.00% | -0.06% | 0.38% | 0.46% | -10.33% | 0.48% | -9.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.47 | 89.01 | 89.70 | 89.17 | +0.46 | +0.52% | 08:51:01 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.21 | 83.73 | +0.46 | +0.55% | 08:51:01 | ||
| Natural Gas | Jun 24 | 1.988 | 1.986 | 2.002 | 1.974 | +0.002 | +0.10% | 08:51:04 | ||
| Heating Oil | May 24 | 2.5715 | 2.5504 | 2.5749 | 2.5536 | +0.0211 | +0.83% | 08:51:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,357.85 | 2,342.50 | 2,358.45 | 2,338.15 | +15.35 | +0.66% | 08:51:03 | ||
| Silver | May 24 | 27.730 | 27.353 | 27.738 | 27.288 | +0.377 | +1.38% | 08:51:04 | ||
| Copper | May 24 | 4.5955 | 4.5175 | 4.5983 | 4.5318 | +0.0780 | +1.73% | 08:51:02 | ||
| Platinum | Jul 24 | 931.70 | 920.50 | 934.25 | 924.90 | +11.20 | +1.22% | 08:51:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.88 | 441.00 | 442.12 | 440.50 | +0.88 | +0.20% | 08:51:03 | ||
| US Wheat | May 24 | 601.30 | 601.00 | 603.00 | 600.10 | +0.30 | +0.05% | 08:51:05 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.37 | 81.08 | 81.47 | 80.94 | +0.29 | +0.36% | 08:51:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.27 | 1,036.21 | 1,031.24 | +4.16 | +0.40% | 07:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |