Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.01% | 0.10% | -2.85% | 5.97% | 13.18% | 31.82% | |
| Silver | -0.10% | -0.11% | -0.60% | -5.74% | 9.84% | 13.17% | 2.95% | |
| Copper | -0.10% | -0.09% | 0.52% | 0.96% | 13.52% | 16.69% | 1.20% | |
| Platinum | -0.10% | -0.09% | 0.11% | -2.36% | 1.30% | -8.69% | -26.25% | |
| Brent Oil | 0.01% | 0.18% | 0.21% | 2.19% | 3.61% | 15.78% | 34.30% | |
| Crude Oil WTI | 0.01% | 0.16% | 0.19% | 0.71% | 2.93% | 16.86% | 33.03% | |
| Natural Gas | -0.00% | -0.56% | -2.47% | -2.57% | 12.75% | -22.95% | -32.58% | |
| Heating Oil | -0.09% | -0.04% | -0.01% | 0.35% | -1.86% | -0.11% | 33.82% | |
| US Coffee C | -0.22% | -0.21% | -1.81% | -7.22% | 17.48% | 18.95% | 53.52% | |
| US Corn | -0.11% | 0.23% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.06% | 0.38% | 0.98% | 10.30% | 10.85% | -3.36% | -17.29% | |
| London Sugar | 0.00% | 0.12% | 0.71% | 0.73% | -12.08% | -4.80% | 18.15% | |
| US Cotton #2 | 0.12% | 0.06% | -0.21% | -0.14% | -10.86% | -0.11% | -10.17% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.27 | 89.01 | 89.85 | 88.81 | +0.26 | +0.29% | 16:21:03 | ||
| Crude Oil WTI | Jun 24 | 83.80 | 83.57 | 84.45 | 83.36 | +0.23 | +0.28% | 16:21:08 | ||
| Natural Gas | Jun 24 | 1.935 | 1.986 | 2.002 | 1.911 | -0.051 | -2.57% | 16:19:48 | ||
| Heating Oil | May 24 | 2.5518 | 2.5504 | 2.5845 | 2.5465 | +0.0014 | +0.05% | 16:21:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.10 | 2,342.50 | 2,364.40 | 2,338.15 | +1.60 | +0.07% | 16:21:10 | ||
| Silver | May 24 | 27.133 | 27.353 | 27.742 | 27.122 | -0.220 | -0.80% | 16:21:07 | ||
| Copper | May 24 | 4.5395 | 4.5175 | 4.5987 | 4.5312 | +0.0220 | +0.49% | 16:21:05 | ||
| Platinum | Jul 24 | 921.45 | 920.50 | 934.25 | 919.35 | +0.95 | +0.10% | 16:21:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.90 | 228.10 | 226.95 | 221.42 | -4.20 | -1.84% | 16:20:38 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.40 | 439.38 | +0.60 | +0.14% | 16:21:05 | ||
| US Wheat | May 24 | 606.90 | 601.00 | 610.80 | 598.25 | +5.90 | +0.98% | 16:21:01 | ||
| London Sugar | Aug 24 | 567.80 | 563.60 | 574.90 | 562.40 | +4.20 | +0.75% | 16:10:00 | ||
| US Cotton #2 | Jul 24 | 81.00 | 81.08 | 81.67 | 80.73 | -0.08 | -0.10% | 16:21:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.98 | 1,037.44 | 1,028.96 | -1.13 | -0.11% | 16:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |