Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.19% 0.03% -0.06% -2.50% -8.15% 37.63%
  Silver 0.10% 0.20% -1.16% 0.35% -5.01% -15.70% 43.53%
  Copper -0.01% -0.02% 1.20% 0.84% 0.52% 21.40% 47.26%
  Platinum 0.07% 0.12% -1.55% 5.38% 0.64% -9.08% 18.60%
  Brent Oil -0.00% 0.05% 1.04% 3.60% 9.82% 50.68% -4.04%
  Crude Oil WTI -0.00% 0.01% 0.93% 2.79% 9.73% 52.47% 3.37%
  Natural Gas 0.02% 0.15% 3.98% 1.35% 23.66% 103.78% 71.27%
  Heating Oil 0.00% 0.03% 0.72% 2.54% 8.74% 53.44% -1.50%
  US Coffee C 0.00% -0.46% 1.75% 3.54% 4.46% 51.21% 98.39%
  US Corn -0.15% -0.34% -0.42% -0.28% -4.88% 8.64% 44.85%
  US Wheat -0.04% -0.14% 0.85% 2.26% -0.67% 12.68% 39.59%
  London Sugar - - -1.77% -0.10% 5.68% 19.81% 61.79%
  US Cotton #2 0.08% -0.07% 3.88% 3.92% 2.07% 22.76% 22.26%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2178.0577.2578.2476.90+0.80+1.04%24/09 
 Crude Oil WTINov 2173.9873.3074.2772.83+0.68+0.93%24/09 
 Natural GasOct 215.1744.9765.1834.992+0.198+3.98%24/09 
 Heating OilOct 212.26522.24912.27032.2318+0.0161+0.72%24/09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,750.401,749.801,757.701,740.35+0.60+0.03%24/09 
 SilverDec 2122.41522.67922.79322.090-0.264-1.16%24/09 
 CopperDec 214.28174.23104.30184.2032+0.0507+1.20%24/09 
 PlatinumOct 21981.50997.00991.85964.70-15.50-1.55%24/09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21193.93190.60195.33190.63+3.33+1.75%24/09 
 US CornDec 21525.80528.00529.25524.10-2.20-0.42%24/09 
 US WheatDec 21723.10717.00725.62711.60+6.10+0.85%24/09 
 London Sugar504.30513.40514.80503.70-9.10-1.77%24/09 
 US Cotton #2Dec 2196.0592.4696.1592.12+3.59+3.88%24/09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB225.31225.31225.31+1.32+0.59%24/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity914.10914.60906.14+5.01+0.55%24/09 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06